Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.240 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.712 2.712 2.690 2.693 233,741 -0.01(-0.45%)
May 29, 2003 2.721 2.721 2.700 2.706 257,673 +0.01(+0.45%)
May 28, 2003 2.706 2.709 2.693 2.693 297,340 -0.02(-0.90%)
May 27, 2003 2.706 2.742 2.703 2.718 399,623 +0.01(+0.45%)
May 23, 2003 2.693 2.727 2.693 2.706 258,001 +0.00(+0.11%)
May 22, 2003 2.712 2.727 2.687 2.703 280,293 +0.00(+0.00%)
May 21, 2003 2.709 2.712 2.693 2.703 246,527 +0.01(+0.23%)
May 20, 2003 2.687 2.712 2.687 2.697 437,651 -0.01(-0.23%)
May 19, 2003 2.687 2.718 2.687 2.703 337,007 +0.02(+0.57%)
May 16, 2003 2.678 2.703 2.672 2.687 375,363 +0.01(+0.46%)
May 15, 2003 2.669 2.700 2.666 2.675 354,382 +0.01(+0.23%)
May 14, 2003 2.672 2.681 2.669 2.669 218,333 -0.00(-0.11%)
May 13, 2003 2.672 2.684 2.669 2.672 213,744 -0.01(-0.34%)
May 12, 2003 2.675 2.712 2.675 2.681 307,175 -0.01(-0.45%)
May 09, 2003 2.678 2.700 2.678 2.693 201,942 +0.02(+0.80%)
May 08, 2003 2.651 2.693 2.651 2.672 212,760 +0.01(+0.46%)
May 07, 2003 2.660 2.666 2.657 2.660 273,409 +0.00(+0.00%)
May 06, 2003 2.663 2.681 2.657 2.660 256,034 -0.01(-0.46%)
May 05, 2003 2.648 2.684 2.648 2.672 662,541 +0.01(+0.34%)
May 02, 2003 2.639 2.663 2.636 2.663 239,314 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.