Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.579 2.582 2.563 2.569 345,231 +0.02(+0.97%)
May 28, 2002 2.545 2.551 2.539 2.545 251,521 +0.00(+0.12%)
May 27, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.00%)
May 24, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.12%)
May 23, 2002 2.532 2.545 2.529 2.539 226,792 -0.01(-0.36%)
May 22, 2002 2.539 2.548 2.529 2.548 333,192 +0.02(+0.61%)
May 21, 2002 2.542 2.545 2.526 2.532 234,601 -0.01(-0.24%)
May 20, 2002 2.551 2.560 2.523 2.539 438,291 -0.00(-0.12%)
May 17, 2002 2.548 2.554 2.535 2.542 332,216 +0.01(+0.24%)
May 16, 2002 2.539 2.548 2.532 2.535 300,003 +0.00(+0.00%)
May 15, 2002 2.539 2.542 2.529 2.535 240,783 +0.01(+0.36%)
May 14, 2002 2.529 2.545 2.526 2.526 277,877 -0.02(-0.84%)
May 13, 2002 2.532 2.548 2.532 2.548 177,333 +0.01(+0.48%)
May 10, 2002 2.548 2.554 2.535 2.535 314,971 -0.02(-0.96%)
May 09, 2002 2.554 2.563 2.542 2.560 226,466 +0.00(+0.12%)
May 08, 2002 2.557 2.569 2.554 2.557 204,666 -0.01(-0.36%)
May 07, 2002 2.572 2.579 2.557 2.566 183,190 +0.00(+0.00%)
May 06, 2002 2.575 2.575 2.560 2.566 308,788 -0.01(-0.36%)
May 03, 2002 2.566 2.575 2.548 2.575 224,514 +0.01(+0.24%)
May 02, 2002 2.542 2.569 2.542 2.569 240,783 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.