Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.559 2.562 2.544 2.550 347,826 +0.02(+0.97%)
May 28, 2002 2.526 2.532 2.520 2.526 253,411 +0.00(+0.12%)
May 27, 2002 2.517 2.523 2.514 2.523 210,793 +0.00(+0.00%)
May 24, 2002 2.517 2.523 2.514 2.523 210,793 +0.00(+0.12%)
May 23, 2002 2.514 2.526 2.510 2.520 228,496 -0.01(-0.36%)
May 22, 2002 2.520 2.529 2.510 2.529 335,696 +0.02(+0.61%)
May 21, 2002 2.523 2.526 2.507 2.514 236,364 -0.01(-0.24%)
May 20, 2002 2.532 2.541 2.504 2.520 441,585 -0.00(-0.12%)
May 17, 2002 2.529 2.535 2.517 2.523 334,713 +0.01(+0.24%)
May 16, 2002 2.520 2.529 2.514 2.517 302,258 +0.00(+0.00%)
May 15, 2002 2.520 2.523 2.510 2.517 242,593 +0.01(+0.36%)
May 14, 2002 2.510 2.526 2.507 2.507 279,965 -0.02(-0.84%)
May 13, 2002 2.514 2.529 2.514 2.529 178,666 +0.01(+0.48%)
May 10, 2002 2.529 2.535 2.517 2.517 317,338 -0.02(-0.96%)
May 09, 2002 2.535 2.544 2.523 2.541 228,168 +0.00(+0.12%)
May 08, 2002 2.538 2.550 2.535 2.538 206,204 -0.01(-0.36%)
May 07, 2002 2.553 2.559 2.538 2.547 184,567 +0.00(+0.00%)
May 06, 2002 2.556 2.556 2.541 2.547 311,109 -0.01(-0.36%)
May 03, 2002 2.547 2.556 2.529 2.556 226,201 +0.01(+0.24%)
May 02, 2002 2.523 2.550 2.523 2.550 242,593 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.