Skip to main content

MFS Charter Income Trust (NY: MCR )

6.290 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 2.579 2.582 2.563 2.569 345,231 +0.02(+0.97%)
May 28, 2002 2.545 2.551 2.539 2.545 251,521 +0.00(+0.12%)
May 27, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.00%)
May 24, 2002 2.535 2.542 2.532 2.542 209,221 +0.00(+0.12%)
May 23, 2002 2.532 2.545 2.529 2.539 226,792 -0.01(-0.36%)
May 22, 2002 2.539 2.548 2.529 2.548 333,192 +0.02(+0.61%)
May 21, 2002 2.542 2.545 2.526 2.532 234,601 -0.01(-0.24%)
May 20, 2002 2.551 2.560 2.523 2.539 438,291 -0.00(-0.12%)
May 17, 2002 2.548 2.554 2.535 2.542 332,216 +0.01(+0.24%)
May 16, 2002 2.539 2.548 2.532 2.535 300,003 +0.00(+0.00%)
May 15, 2002 2.539 2.542 2.529 2.535 240,783 +0.01(+0.36%)
May 14, 2002 2.529 2.545 2.526 2.526 277,877 -0.02(-0.84%)
May 13, 2002 2.532 2.548 2.532 2.548 177,333 +0.01(+0.48%)
May 10, 2002 2.548 2.554 2.535 2.535 314,971 -0.02(-0.96%)
May 09, 2002 2.554 2.563 2.542 2.560 226,466 +0.00(+0.12%)
May 08, 2002 2.557 2.569 2.554 2.557 204,666 -0.01(-0.36%)
May 07, 2002 2.572 2.579 2.557 2.566 183,190 +0.00(+0.00%)
May 06, 2002 2.575 2.575 2.560 2.566 308,788 -0.01(-0.36%)
May 03, 2002 2.566 2.575 2.548 2.575 224,514 +0.01(+0.24%)
May 02, 2002 2.542 2.569 2.542 2.569 240,783 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.