Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.325 +0.016 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.340 5.397 5.322 5.331 158,704 -0.03(-0.51%)
May 27, 2022 5.285 5.395 5.285 5.358 372,412 +0.08(+1.56%)
May 26, 2022 5.203 5.304 5.203 5.276 260,026 +0.05(+0.87%)
May 25, 2022 5.121 5.231 5.057 5.231 172,926 +0.16(+3.24%)
May 24, 2022 4.957 5.089 4.929 5.066 208,167 +0.12(+2.40%)
May 23, 2022 4.939 5.002 4.923 4.948 110,481 +0.01(+0.18%)
May 20, 2022 4.975 4.984 4.911 4.939 181,774 -0.01(-0.18%)
May 19, 2022 4.911 4.957 4.875 4.948 72,612 +0.01(+0.18%)
May 18, 2022 4.975 4.986 4.884 4.939 93,724 -0.08(-1.64%)
May 17, 2022 5.048 5.066 5.012 5.021 53,002 -0.06(-1.22%)
May 16, 2022 5.046 5.083 5.019 5.083 104,379 +0.08(+1.64%)
May 13, 2022 5.156 5.156 4.974 5.001 178,144 -0.15(-3.00%)
May 12, 2022 5.092 5.283 5.092 5.156 187,314 +0.05(+0.89%)
May 11, 2022 5.183 5.192 5.110 5.110 40,630 -0.08(-1.58%)
May 10, 2022 5.192 5.237 5.119 5.192 189,088 +0.02(+0.35%)
May 09, 2022 5.128 5.219 5.119 5.174 194,515 -0.01(-0.18%)
May 06, 2022 5.065 5.219 5.019 5.183 341,805 +0.13(+2.52%)
May 05, 2022 5.074 5.092 5.046 5.056 187,948 -0.03(-0.54%)
May 04, 2022 5.083 5.101 5.028 5.083 124,219 +0.00(+0.00%)
May 03, 2022 5.019 5.092 4.975 5.083 256,319 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.