Indicators

Luby's Inc (NY: LUB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.718	2.778	2.668	2.753	66,165	+0.01(+0.36%)
May 27, 2004	2.788	2.788	2.708	2.743	75,388	-0.04(-1.61%)
May 26, 2004	2.803	2.818	2.733	2.788	47,919	+0.00(+0.00%)
May 25, 2004	2.868	2.893	2.788	2.788	98,245	-0.00(-0.18%)
May 24, 2004	2.544	2.893	2.544	2.793	168,620	+0.26(+10.45%)
May 21, 2004	2.429	2.584	2.414	2.529	56,541	+0.10(+4.11%)
May 20, 2004	2.414	2.479	2.404	2.429	54,135	-0.00(-0.21%)
May 19, 2004	2.429	2.454	2.399	2.434	19,849	+0.01(+0.62%)
May 18, 2004	2.384	2.419	2.384	2.419	21,654	-0.01(-0.62%)
May 17, 2004	2.419	2.469	2.394	2.434	70,175	-0.09(-3.56%)
May 14, 2004	2.524	2.584	2.484	2.524	26,466	+0.00(+0.00%)
May 13, 2004	2.519	2.524	2.444	2.524	27,067	+0.05(+2.22%)
May 12, 2004	2.479	2.494	2.294	2.469	140,751	-0.02(-1.00%)
May 11, 2004	2.499	2.524	2.484	2.494	36,491	+0.01(+0.40%)
May 10, 2004	2.544	2.569	2.474	2.484	79,598	-0.03(-1.39%)
May 07, 2004	2.618	2.618	2.499	2.519	26,265	-0.10(-3.81%)
May 06, 2004	2.594	2.653	2.594	2.618	24,461	-0.00(-0.19%)
May 05, 2004	2.594	2.668	2.569	2.623	47,919	+0.01(+0.38%)
May 04, 2004	2.564	2.668	2.564	2.613	49,523	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.