Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.23	12.51	12.02	12.50	4,652,742	+0.38(+3.16%)
May 28, 2009	12.39	12.46	11.82	12.12	7,056,292	+0.11(+0.92%)
May 27, 2009	12.77	12.81	11.95	12.01	5,130,467	-0.57(-4.57%)
May 26, 2009	12.03	12.74	11.96	12.58	4,317,418	+0.46(+3.77%)
May 22, 2009	12.37	12.41	11.79	12.13	6,464,284	-0.21(-1.73%)
May 21, 2009	12.69	12.79	12.20	12.34	5,253,936	-0.58(-4.50%)
May 20, 2009	13.54	13.80	12.85	12.92	4,999,743	-0.41(-3.04%)
May 19, 2009	13.62	13.79	13.29	13.33	4,532,898	-0.22(-1.63%)
May 18, 2009	13.08	13.61	13.07	13.55	4,927,062	+0.67(+5.21%)
May 15, 2009	12.66	13.30	12.65	12.88	5,414,207	+0.20(+1.57%)
May 14, 2009	12.56	13.08	12.35	12.68	5,388,773	+0.04(+0.35%)
May 13, 2009	13.18	13.31	12.57	12.63	8,731,511	-1.07(-7.80%)
May 12, 2009	14.15	14.34	13.39	13.70	6,823,629	-0.32(-2.26%)
May 11, 2009	14.64	14.64	13.83	14.02	5,999,939	-0.86(-5.79%)
May 08, 2009	14.73	15.05	14.31	14.88	9,133,278	+0.41(+2.80%)
May 07, 2009	15.87	15.88	14.33	14.48	10,227,546	-1.11(-7.09%)
May 06, 2009	16.31	16.39	15.46	15.58	8,912,982	-0.30(-1.90%)
May 05, 2009	16.11	16.55	15.44	15.88	7,657,243	-0.30(-1.87%)
May 04, 2009	15.82	16.20	15.24	16.18	9,374,759	+0.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.