Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.02 11.19 10.93 11.15 2,859,446 +0.02(+0.17%)
May 27, 2022 11.01 11.13 10.98 11.13 1,642,768 +0.12(+1.08%)
May 26, 2022 10.95 11.08 10.93 11.01 2,299,353 +0.18(+1.69%)
May 25, 2022 10.61 10.89 10.57 10.83 2,263,919 +0.18(+1.72%)
May 24, 2022 10.66 10.70 10.42 10.64 1,835,818 -0.06(-0.60%)
May 23, 2022 10.68 10.86 10.59 10.71 2,702,517 +0.25(+2.37%)
May 20, 2022 10.51 10.60 10.23 10.46 2,124,658 +0.02(+0.18%)
May 19, 2022 10.42 10.58 10.36 10.44 2,064,568 -0.11(-1.04%)
May 18, 2022 10.71 10.80 10.52 10.55 2,486,289 -0.27(-2.46%)
May 17, 2022 10.68 10.84 10.59 10.82 3,572,727 +0.37(+3.51%)
May 16, 2022 10.51 10.58 10.34 10.45 2,156,300 -0.06(-0.52%)
May 13, 2022 10.50 10.61 10.41 10.51 2,824,591 +0.13(+1.24%)
May 12, 2022 10.41 10.46 10.14 10.38 3,986,055 -0.06(-0.53%)
May 11, 2022 10.67 10.81 10.41 10.43 2,781,255 -0.19(-1.81%)
May 10, 2022 10.68 10.83 10.37 10.62 3,718,881 +0.00(+0.00%)
May 09, 2022 10.73 10.80 10.58 10.62 2,981,348 -0.23(-2.11%)
May 06, 2022 10.97 11.01 10.75 10.85 2,973,500 -0.17(-1.50%)
May 05, 2022 11.08 11.11 10.84 11.02 2,702,097 -0.21(-1.88%)
May 04, 2022 10.90 11.23 10.84 11.23 2,589,399 +0.31(+2.86%)
May 03, 2022 10.78 10.98 10.69 10.92 2,353,602 +0.20(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.