Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.89 -0.01 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.114 8.148 8.084 8.138 525,237 +0.05(+0.66%)
May 30, 2007 8.109 8.109 8.021 8.084 390,129 -0.11(-1.31%)
May 29, 2007 8.201 8.245 8.158 8.192 449,881 +0.03(+0.36%)
May 25, 2007 8.119 8.162 8.046 8.162 518,872 +0.05(+0.66%)
May 24, 2007 8.128 8.192 8.046 8.109 476,163 -0.04(-0.48%)
May 23, 2007 8.265 8.279 8.133 8.148 408,609 -0.09(-1.06%)
May 22, 2007 8.172 8.274 8.104 8.235 315,799 +0.03(+0.36%)
May 21, 2007 8.080 8.265 8.046 8.206 341,876 +0.13(+1.63%)
May 18, 2007 8.046 8.133 7.992 8.075 342,082 +0.03(+0.42%)
May 17, 2007 8.172 8.197 8.011 8.041 531,397 -0.13(-1.61%)
May 16, 2007 8.148 8.201 8.031 8.172 454,603 +0.05(+0.60%)
May 15, 2007 8.231 8.323 8.109 8.123 388,076 -0.12(-1.42%)
May 14, 2007 8.343 8.372 8.235 8.240 448,649 -0.12(-1.46%)
May 11, 2007 8.328 8.372 8.299 8.362 216,829 +0.08(+0.94%)
May 10, 2007 8.299 8.318 8.216 8.284 670,201 -0.06(-0.76%)
May 09, 2007 8.304 8.401 8.294 8.347 239,621 +0.03(+0.35%)
May 08, 2007 8.294 8.323 8.270 8.318 274,117 -0.02(-0.29%)
May 07, 2007 8.333 8.416 8.313 8.343 170,630 -0.02(-0.29%)
May 04, 2007 8.299 8.421 8.279 8.367 316,210 +0.05(+0.64%)
May 03, 2007 8.226 8.338 8.187 8.313 338,591 +0.08(+1.01%)
May 02, 2007 8.172 8.279 8.114 8.231 299,578 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.