Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 47.55 48.95 47.43 47.62 1,411,354 +0.21(+0.44%)
May 27, 2016 47.17 47.41 47.41 47.41 936,900 -0.26(-0.55%)
May 26, 2016 47.21 48.34 47.14 47.67 1,529,983 +0.63(+1.34%)
May 25, 2016 45.47 47.24 45.47 47.04 1,994,819 +1.95(+4.32%)
May 24, 2016 44.69 45.98 43.96 45.09 1,374,490 +1.10(+2.50%)
May 23, 2016 43.03 44.25 42.88 43.99 858,546 +0.31(+0.71%)
May 20, 2016 43.55 44.23 42.71 43.68 1,386,926 +0.37(+0.85%)
May 19, 2016 43.87 44.48 42.71 43.31 1,413,242 -1.29(-2.89%)
May 18, 2016 45.79 46.43 44.27 44.60 1,238,054 -1.35(-2.94%)
May 17, 2016 45.02 46.77 44.63 45.95 1,749,146 +0.96(+2.13%)
May 16, 2016 43.46 45.50 43.46 44.99 1,838,857 +2.81(+6.66%)
May 13, 2016 42.87 43.93 41.64 42.18 1,293,746 -0.90(-2.09%)
May 12, 2016 43.06 43.90 42.13 43.08 1,842,419 +0.82(+1.94%)
May 11, 2016 40.68 42.80 39.74 42.26 2,453,668 +1.76(+4.35%)
May 10, 2016 39.43 40.72 39.36 40.50 2,731,099 +1.65(+4.25%)
May 09, 2016 39.79 40.39 38.11 38.85 2,309,586 -1.34(-3.33%)
May 06, 2016 40.52 42.25 39.66 40.19 2,288,513 +0.05(+0.12%)
May 05, 2016 39.89 40.98 38.95 40.14 1,748,472 +1.39(+3.59%)
May 04, 2016 40.83 41.73 38.46 38.75 1,758,532 -1.98(-4.86%)
May 03, 2016 42.03 42.35 40.35 40.73 2,177,754 -2.38(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.