Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.30 85.41 84.04 85.08 430,101 -0.51(-0.59%)
May 29, 2014 84.66 85.87 83.62 85.59 412,016 +1.38(+1.63%)
May 28, 2014 84.45 84.79 83.27 84.21 593,928 -0.19(-0.22%)
May 27, 2014 84.21 84.79 83.72 84.40 595,905 -0.02(-0.02%)
May 23, 2014 84.40 84.42 84.42 84.42 454,103 -0.84(-0.98%)
May 22, 2014 85.21 85.98 84.83 85.26 363,726 -0.14(-0.16%)
May 21, 2014 84.34 85.59 83.94 85.40 515,112 +1.75(+2.10%)
May 20, 2014 84.03 84.40 82.78 83.64 530,541 -0.89(-1.05%)
May 19, 2014 84.29 86.59 84.15 84.53 655,494 -0.22(-0.26%)
May 16, 2014 83.77 84.78 82.63 84.75 869,891 +0.83(+0.99%)
May 15, 2014 84.14 84.37 81.68 83.92 933,887 -0.35(-0.41%)
May 14, 2014 84.70 85.57 84.03 84.27 699,628 -0.51(-0.60%)
May 13, 2014 84.49 85.69 84.27 84.78 1,086,819 +0.08(+0.09%)
May 12, 2014 82.78 84.86 82.45 84.70 1,331,844 +2.26(+2.74%)
May 09, 2014 80.62 82.74 80.05 82.44 1,193,589 +1.53(+1.89%)
May 08, 2014 81.50 83.12 80.84 80.91 1,691,346 -1.07(-1.31%)
May 07, 2014 81.38 82.27 79.25 81.98 1,271,353 +1.46(+1.82%)
May 06, 2014 81.38 81.81 80.45 80.52 759,778 -0.72(-0.88%)
May 05, 2014 81.37 81.98 80.19 81.24 812,657 -0.47(-0.57%)
May 02, 2014 81.46 82.41 80.81 81.71 1,128,415 +0.25(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.