Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54.54 54.89 53.56 53.57 578,024 -1.16(-2.11%)
May 30, 2013 55.44 55.78 54.20 54.73 743,099 -1.03(-1.84%)
May 29, 2013 55.07 56.00 54.92 55.76 789,264 +0.22(+0.39%)
May 28, 2013 55.10 55.80 54.85 55.54 617,299 +0.71(+1.30%)
May 24, 2013 54.90 55.09 54.50 54.83 532,261 -0.37(-0.66%)
May 23, 2013 54.29 55.24 53.72 55.19 1,421,939 +0.84(+1.55%)
May 22, 2013 53.18 55.72 52.91 54.35 1,750,918 +1.55(+2.94%)
May 21, 2013 52.64 53.07 52.56 52.80 448,175 +0.12(+0.23%)
May 20, 2013 51.54 52.69 51.54 52.68 759,761 +0.91(+1.76%)
May 17, 2013 50.96 51.77 50.77 51.77 492,395 +1.09(+2.15%)
May 16, 2013 50.22 51.11 50.07 50.68 737,635 +0.41(+0.81%)
May 15, 2013 50.49 50.83 49.76 50.28 701,247 +0.70(+1.42%)
May 13, 2013 49.53 49.88 49.23 49.58 588,061 -0.03(-0.07%)
May 10, 2013 49.43 49.78 49.02 49.61 768,716 +0.16(+0.32%)
May 09, 2013 48.75 49.59 48.01 49.45 703,549 +0.71(+1.46%)
May 08, 2013 48.86 49.22 48.39 48.74 527,787 -0.11(-0.22%)
May 07, 2013 48.29 49.18 48.19 48.85 661,429 +0.74(+1.54%)
May 06, 2013 47.94 48.42 47.31 48.11 646,144 +0.29(+0.60%)
May 03, 2013 45.14 47.88 45.14 47.83 689,421 +2.21(+4.84%)
May 02, 2013 45.55 45.80 44.94 45.62 678,330 +0.26(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.