Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.32	43.05	42.28	42.32	655,546	-0.36(-0.85%)
May 27, 2010	42.36	42.69	42.03	42.69	316,033	+1.23(+2.98%)
May 26, 2010	41.63	42.17	41.20	41.45	441,172	+0.14(+0.35%)
May 25, 2010	40.27	41.38	39.85	41.31	708,095	+0.09(+0.21%)
May 24, 2010	41.86	42.27	41.21	41.22	345,476	-0.83(-1.98%)
May 21, 2010	41.11	42.22	40.95	42.06	762,642	+0.25(+0.59%)
May 20, 2010	41.95	42.82	41.81	41.81	613,810	-1.80(-4.12%)
May 19, 2010	43.60	43.85	42.63	43.61	616,084	-0.02(-0.04%)
May 18, 2010	44.44	44.92	43.53	43.62	400,975	-0.25(-0.57%)
May 17, 2010	44.27	44.91	43.11	43.87	861,113	-0.32(-0.71%)
May 14, 2010	44.19	44.61	43.17	44.19	588,069	-0.54(-1.20%)
May 13, 2010	44.29	45.33	44.29	44.72	544,478	+0.26(+0.58%)
May 12, 2010	43.91	44.61	43.81	44.47	433,952	+0.61(+1.40%)
May 11, 2010	43.96	44.45	43.70	43.85	475,203	+0.57(+1.32%)
May 10, 2010	42.38	43.34	42.35	43.28	817,932	+1.72(+4.13%)
May 07, 2010	42.44	42.89	41.05	41.57	848,311	-0.85(-2.00%)
May 06, 2010	44.33	44.53	38.37	42.41	104	-2.00(-4.51%)
May 05, 2010	44.77	44.94	44.22	44.42	374,511	-0.99(-2.18%)
May 04, 2010	46.45	46.53	45.10	45.41	282,283	-1.63(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.