Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 56.69 56.97 55.81 56.00 436,212 -0.69(-1.22%)
May 30, 2007 55.38 56.69 55.28 56.69 361,932 +1.30(+2.35%)
May 29, 2007 55.13 55.59 54.89 55.39 241,812 +0.50(+0.92%)
May 25, 2007 55.13 55.35 54.44 54.89 198,536 +0.00(+0.00%)
May 24, 2007 56.46 56.98 54.76 54.89 438,000 -1.77(-3.12%)
May 23, 2007 56.93 57.49 56.51 56.66 392,233 +0.14(+0.25%)
May 22, 2007 56.22 57.16 55.89 56.51 454,835 +0.35(+0.63%)
May 21, 2007 55.38 56.37 55.38 56.16 245,882 +0.71(+1.29%)
May 18, 2007 55.08 55.60 55.08 55.45 258,718 +0.42(+0.76%)
May 17, 2007 54.72 55.10 54.26 55.03 389,077 +0.20(+0.36%)
May 16, 2007 55.51 55.51 54.30 54.83 277,656 -0.15(-0.28%)
May 15, 2007 55.32 56.03 54.95 54.98 240,411 -0.49(-0.89%)
May 14, 2007 55.18 55.52 55.08 55.48 334,724 +0.39(+0.71%)
May 11, 2007 54.94 55.60 54.77 55.09 280,707 +0.13(+0.24%)
May 10, 2007 55.74 55.74 54.81 54.96 509,756 -0.88(-1.58%)
May 09, 2007 55.92 56.01 55.36 55.84 338,680 -0.01(-0.02%)
May 08, 2007 55.05 56.03 54.66 55.85 579,196 +0.80(+1.45%)
May 07, 2007 54.79 55.10 54.75 55.05 174,653 +0.16(+0.29%)
May 04, 2007 54.94 55.32 54.72 54.89 290,387 -0.08(-0.14%)
May 03, 2007 54.96 55.21 54.57 54.96 344,256 -0.09(-0.16%)
May 02, 2007 53.23 55.05 53.18 55.05 561,099 +1.88(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.