Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 30.63 31.03 30.39 30.98 279,024 +0.30(+0.98%)
May 27, 2005 29.74 30.79 29.56 30.68 295,858 +0.93(+3.12%)
May 26, 2005 29.08 29.80 29.05 29.75 284,495 +0.73(+2.52%)
May 25, 2005 29.14 29.16 28.93 29.02 334,787 -0.17(-0.59%)
May 24, 2005 28.82 29.28 28.68 29.19 292,176 +0.33(+1.15%)
May 23, 2005 28.76 28.98 28.61 28.86 212,845 +0.08(+0.28%)
May 20, 2005 28.89 28.93 28.69 28.77 121,520 -0.14(-0.49%)
May 19, 2005 29.16 29.30 28.70 28.92 238,727 -0.25(-0.85%)
May 18, 2005 29.49 29.65 29.16 29.16 289,545 -0.32(-1.10%)
May 17, 2005 28.99 29.56 28.78 29.49 404,964 +1.14(+4.02%)
May 16, 2005 27.82 28.36 27.70 28.35 277,025 +0.62(+2.23%)
May 13, 2005 28.75 28.75 27.33 27.73 444,945 -1.03(-3.57%)
May 12, 2005 30.32 30.37 28.67 28.76 377,714 -1.44(-4.78%)
May 11, 2005 29.94 30.20 29.61 30.20 178,335 +0.27(+0.89%)
May 10, 2005 30.31 30.45 29.93 29.93 198,747 -0.46(-1.52%)
May 09, 2005 29.92 30.41 29.75 30.40 138,249 +0.37(+1.23%)
May 06, 2005 30.31 30.46 29.94 30.02 189,488 -0.30(-1.00%)
May 05, 2005 30.33 30.63 30.07 30.33 156,135 -0.04(-0.14%)
May 04, 2005 30.06 30.41 29.96 30.37 230,100 +0.38(+1.25%)
May 03, 2005 30.22 30.38 29.88 30.00 227,575 -0.30(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.