Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.68 15.90 15.51 15.51 395,494 -0.19(-1.18%)
May 29, 2003 15.72 15.75 15.53 15.69 234,203 -0.08(-0.48%)
May 28, 2003 15.73 15.85 15.68 15.77 300,698 +0.02(+0.15%)
May 27, 2003 15.93 15.96 15.56 15.74 455,045 -0.19(-1.16%)
May 23, 2003 15.75 16.04 15.74 15.93 144,772 +0.15(+0.96%)
May 22, 2003 15.61 15.88 15.61 15.78 333,629 +0.24(+1.53%)
May 21, 2003 15.44 15.57 15.39 15.54 207,584 +0.05(+0.31%)
May 20, 2003 15.32 15.50 15.25 15.49 80,593 +0.14(+0.93%)
May 19, 2003 15.36 15.44 15.02 15.35 182,123 +0.12(+0.78%)
May 16, 2003 15.63 15.71 15.23 15.23 199,167 -0.50(-3.17%)
May 15, 2003 15.67 15.75 15.63 15.73 261,243 +0.05(+0.33%)
May 14, 2003 15.76 15.78 15.65 15.68 168,866 -0.12(-0.78%)
May 13, 2003 15.90 15.93 15.78 15.80 168,866 -0.20(-1.28%)
May 12, 2003 15.97 16.11 15.92 16.01 149,191 +0.02(+0.12%)
May 09, 2003 15.86 16.05 15.86 15.99 114,050 +0.13(+0.81%)
May 08, 2003 15.90 16.13 15.86 15.86 150,454 -0.06(-0.39%)
May 07, 2003 15.88 16.13 15.83 15.92 212,529 -0.00(-0.03%)
May 06, 2003 16.06 16.09 15.87 15.92 138,144 +0.05(+0.33%)
May 05, 2003 15.60 15.87 15.55 15.87 233,362 +0.39(+2.55%)
May 02, 2003 15.36 15.57 15.36 15.48 107,843 +0.12(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.