Indicators

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.404	6.656	6.304	6.656	305,414	+0.26(+4.01%)
May 28, 2009	6.304	6.430	6.168	6.399	186,515	+0.13(+2.09%)
May 27, 2009	6.701	6.701	6.213	6.269	126,119	-0.45(-6.67%)
May 26, 2009	6.334	6.857	6.314	6.716	233,819	+0.30(+4.71%)
May 22, 2009	6.616	6.706	6.334	6.414	322,981	-0.18(-2.67%)
May 21, 2009	6.666	6.792	6.425	6.591	217,140	-0.17(-2.53%)
May 20, 2009	6.978	7.280	6.726	6.762	220,976	-0.14(-1.97%)
May 19, 2009	7.129	7.158	6.862	6.897	149,630	-0.24(-3.38%)
May 18, 2009	6.877	7.144	6.877	7.139	162,371	+0.37(+5.42%)
May 15, 2009	6.983	7.023	6.696	6.772	129,979	-0.21(-3.03%)
May 14, 2009	7.079	7.154	6.847	6.983	167,738	-0.04(-0.50%)
May 13, 2009	7.285	7.451	6.958	7.018	376,092	-0.44(-5.87%)
May 12, 2009	7.567	7.672	7.310	7.456	230,982	-0.04(-0.47%)
May 11, 2009	7.642	7.702	7.441	7.491	287,719	-0.31(-3.94%)
May 08, 2009	7.421	7.944	7.355	7.798	239,834	+0.54(+7.42%)
May 07, 2009	7.471	7.612	7.179	7.260	415,900	-0.21(-2.83%)
May 06, 2009	7.692	7.697	7.255	7.471	404,558	-0.09(-1.20%)
May 05, 2009	8.130	8.140	7.406	7.561	558,679	-0.58(-7.16%)
May 04, 2009	7.823	8.170	7.652	8.145	428,788	+0.45(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.