Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urstadt Biddle Properties Inc (NY: UBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.050 8.417 7.924 8.180 122,243 +0.12(+1.50%)
May 30, 2006 8.200 8.210 8.004 8.060 93,421 -0.18(-2.14%)
May 26, 2006 8.351 8.527 8.165 8.236 48,301 -0.02(-0.18%)
May 25, 2006 8.351 8.371 8.090 8.251 160,208 +0.00(+0.00%)
May 24, 2006 8.050 8.296 7.939 8.251 740,816 +0.17(+2.12%)
May 23, 2006 8.150 8.296 7.994 8.080 110,913 -0.16(-1.95%)
May 22, 2006 8.150 8.326 7.924 8.241 77,520 +0.00(+0.00%)
May 19, 2006 8.034 8.377 8.014 8.241 79,508 +0.15(+1.87%)
May 18, 2006 8.231 8.271 8.060 8.090 47,108 -0.14(-1.71%)
May 17, 2006 8.075 8.301 7.924 8.231 95,807 +0.06(+0.68%)
May 16, 2006 8.065 8.216 8.050 8.175 64,600 +0.06(+0.74%)
May 15, 2006 7.798 8.140 7.758 8.115 93,620 +0.28(+3.53%)
May 12, 2006 7.823 7.964 7.728 7.838 108,329 -0.09(-1.08%)
May 11, 2006 8.150 8.266 7.899 7.924 125,821 -0.23(-2.84%)
May 10, 2006 8.226 8.548 8.150 8.155 40,946 -0.11(-1.34%)
May 09, 2006 8.351 8.382 8.246 8.266 27,231 -0.13(-1.56%)
May 08, 2006 8.427 8.462 8.336 8.397 24,448 -0.11(-1.30%)
May 05, 2006 8.382 8.628 8.351 8.507 70,364 +0.13(+1.50%)
May 04, 2006 8.301 8.407 8.276 8.382 33,989 +0.03(+0.30%)
May 03, 2006 8.100 8.382 8.060 8.356 103,360 +0.18(+2.22%)
May 02, 2006 8.216 8.251 8.055 8.175 132,977 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.