Indicators

Comerica (NY: CMA )

46.82 -0.65 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.35	35.38	34.86	34.96	2,316,908	-0.39(-1.11%)
May 28, 2015	35.24	35.40	35.08	35.35	2,390,997	+0.12(+0.34%)
May 27, 2015	35.04	35.29	34.81	35.23	1,876,484	+0.30(+0.86%)
May 26, 2015	34.75	34.96	34.62	34.93	2,516,920	+0.17(+0.49%)
May 22, 2015	34.78	34.76	34.76	34.76	1,136,386	+0.00(+0.00%)
May 21, 2015	34.69	34.98	34.65	34.76	1,522,724	-0.07(-0.21%)
May 20, 2015	34.95	35.36	34.78	34.83	2,027,776	-0.59(-1.65%)
May 19, 2015	35.14	35.81	34.77	35.41	3,681,909	+0.45(+1.29%)
May 18, 2015	34.46	35.18	34.36	34.96	1,891,202	+0.57(+1.66%)
May 15, 2015	34.89	34.93	34.20	34.39	1,657,519	-0.50(-1.43%)
May 14, 2015	35.19	35.21	34.77	34.89	1,703,583	-0.11(-0.31%)
May 13, 2015	34.75	35.16	34.65	35.00	1,527,104	+0.11(+0.33%)
May 12, 2015	34.53	34.96	34.31	34.88	1,759,587	+0.27(+0.78%)
May 11, 2015	34.30	34.85	34.15	34.61	2,297,254	+0.26(+0.75%)
May 08, 2015	34.36	34.44	34.08	34.36	1,752,193	+0.16(+0.48%)
May 07, 2015	34.34	34.38	34.01	34.19	2,070,554	-0.14(-0.42%)
May 06, 2015	34.40	34.49	34.03	34.33	1,911,301	+0.09(+0.27%)
May 05, 2015	34.47	34.82	34.24	34.24	2,417,785	-0.22(-0.64%)
May 04, 2015	33.90	34.51	33.90	34.46	1,618,286	+0.66(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.