Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.80 14.32 13.59 14.30 5,406,014 +0.51(+3.73%)
May 28, 2009 13.68 13.81 13.12 13.78 4,329,313 +0.40(+2.96%)
May 27, 2009 14.01 14.18 13.37 13.39 5,559,511 -0.55(-3.93%)
May 26, 2009 13.33 14.00 13.22 13.93 6,608,870 +0.53(+3.94%)
May 22, 2009 13.80 13.80 13.31 13.41 4,830,010 -0.30(-2.21%)
May 21, 2009 13.02 13.81 12.97 13.71 9,171,871 +0.38(+2.82%)
May 20, 2009 14.24 14.35 13.22 13.33 8,169,829 -0.68(-4.85%)
May 19, 2009 14.15 14.45 13.77 14.01 6,028,389 -0.30(-2.12%)
May 18, 2009 13.69 14.43 13.56 14.32 5,470,102 +0.83(+6.16%)
May 15, 2009 13.82 14.22 13.44 13.49 5,404,748 -0.62(-4.39%)
May 14, 2009 13.35 14.20 13.19 14.11 6,688,010 +0.66(+4.90%)
May 13, 2009 13.62 13.95 13.30 13.45 5,732,543 -0.41(-2.95%)
May 12, 2009 14.69 15.08 13.55 13.86 8,879,459 -0.69(-4.72%)
May 11, 2009 15.00 15.97 14.49 14.54 7,950,180 -0.61(-4.01%)
May 08, 2009 15.44 15.75 13.68 15.15 15,731,508 -1.76(-10.41%)
May 07, 2009 17.03 17.46 14.66 16.91 9,897,081 -0.20(-1.19%)
May 06, 2009 16.36 17.36 16.11 17.11 7,623,858 +1.24(+7.81%)
May 05, 2009 15.85 16.20 15.42 15.87 4,818,470 -0.18(-1.15%)
May 04, 2009 15.39 16.08 15.17 16.06 7,765,249 +2.24(+16.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.