Indicators

Comerica (NY: CMA )

47.14 +0.06 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.80	14.32	13.59	14.30	5,406,014	+0.51(+3.73%)
May 28, 2009	13.68	13.81	13.12	13.78	4,329,313	+0.40(+2.96%)
May 27, 2009	14.01	14.18	13.37	13.39	5,559,511	-0.55(-3.93%)
May 26, 2009	13.33	14.00	13.22	13.93	6,608,870	+0.53(+3.94%)
May 22, 2009	13.80	13.80	13.31	13.41	4,830,010	-0.30(-2.21%)
May 21, 2009	13.02	13.81	12.97	13.71	9,171,871	+0.38(+2.82%)
May 20, 2009	14.24	14.35	13.22	13.33	8,169,829	-0.68(-4.85%)
May 19, 2009	14.15	14.45	13.77	14.01	6,028,389	-0.30(-2.12%)
May 18, 2009	13.69	14.43	13.56	14.32	5,470,102	+0.83(+6.16%)
May 15, 2009	13.82	14.22	13.44	13.49	5,404,748	-0.62(-4.39%)
May 14, 2009	13.35	14.20	13.19	14.11	6,688,010	+0.66(+4.90%)
May 13, 2009	13.62	13.95	13.30	13.45	5,732,543	-0.41(-2.95%)
May 12, 2009	14.69	15.08	13.55	13.86	8,879,459	-0.69(-4.72%)
May 11, 2009	15.00	15.97	14.49	14.54	7,950,180	-0.61(-4.01%)
May 08, 2009	15.44	15.75	13.68	15.15	15,731,508	-1.76(-10.41%)
May 07, 2009	17.03	17.46	14.66	16.91	9,897,081	-0.20(-1.19%)
May 06, 2009	16.36	17.36	16.11	17.11	7,623,858	+1.24(+7.81%)
May 05, 2009	15.85	16.20	15.42	15.87	4,818,470	-0.18(-1.15%)
May 04, 2009	15.39	16.08	15.17	16.06	7,765,249	+2.24(+16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.