Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 41.84 41.92 41.54 41.58 1,821,839 -0.17(-0.41%)
May 30, 2007 41.32 41.83 41.23 41.75 1,079,721 +0.18(+0.43%)
May 29, 2007 41.52 41.69 41.43 41.57 951,116 +0.13(+0.30%)
May 25, 2007 41.50 41.63 41.15 41.45 1,033,322 +0.04(+0.10%)
May 24, 2007 41.80 42.09 41.33 41.41 1,179,467 -0.57(-1.36%)
May 23, 2007 42.02 42.28 41.89 41.97 1,631,205 +0.03(+0.08%)
May 22, 2007 41.82 42.14 41.54 41.94 1,727,695 +0.13(+0.30%)
May 21, 2007 41.86 41.99 41.68 41.82 1,217,985 -0.16(-0.38%)
May 18, 2007 42.14 42.19 41.86 41.97 1,276,164 +0.11(+0.25%)
May 17, 2007 41.82 42.13 41.82 41.87 1,680,849 +0.06(+0.14%)
May 16, 2007 41.23 41.88 41.14 41.81 2,022,958 +0.82(+2.00%)
May 15, 2007 40.88 41.38 40.88 40.99 1,515,379 +0.11(+0.28%)
May 14, 2007 41.33 41.39 40.85 40.88 1,476,391 -0.45(-1.09%)
May 11, 2007 41.25 41.46 41.10 41.33 1,900,690 +0.30(+0.74%)
May 10, 2007 41.96 41.63 41.02 41.02 1,382,398 -0.71(-1.71%)
May 09, 2007 41.41 41.90 41.08 41.74 1,179,450 +0.21(+0.51%)
May 08, 2007 41.89 41.68 41.25 41.52 761,316 -0.05(-0.11%)
May 07, 2007 41.44 41.70 41.35 41.57 839,140 +0.22(+0.54%)
May 04, 2007 41.22 41.52 41.13 41.35 612,921 +0.13(+0.31%)
May 03, 2007 41.25 41.46 41.07 41.22 1,483,191 -0.03(-0.08%)
May 02, 2007 41.00 41.34 40.94 41.25 869,514 +0.22(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.