Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.94	42.47	41.78	42.24	255,306	+0.49(+1.17%)
May 28, 2015	41.46	41.75	41.34	41.75	91,730	+0.20(+0.49%)
May 27, 2015	40.97	41.74	40.77	41.54	300,480	+0.67(+1.64%)
May 26, 2015	40.43	41.11	40.15	40.87	207,471	+0.40(+0.99%)
May 22, 2015	40.13	40.47	40.47	40.47	107,381	+0.41(+1.03%)
May 21, 2015	40.33	40.63	39.92	40.06	114,144	-0.25(-0.63%)
May 20, 2015	40.95	40.98	40.27	40.31	180,585	-0.73(-1.77%)
May 19, 2015	40.93	41.09	40.09	41.04	189,467	+0.36(+0.88%)
May 18, 2015	40.82	41.13	40.44	40.68	108,655	-0.07(-0.17%)
May 15, 2015	40.97	41.28	40.44	40.75	275,744	+0.11(+0.28%)
May 14, 2015	40.69	40.78	40.39	40.64	133,139	+0.01(+0.03%)
May 13, 2015	40.22	40.68	39.96	40.62	208,317	+0.66(+1.65%)
May 12, 2015	39.57	39.99	39.27	39.97	104,010	+0.34(+0.87%)
May 11, 2015	40.02	40.15	39.57	39.62	116,477	-0.43(-1.07%)
May 08, 2015	40.62	40.79	39.92	40.05	189,801	-0.23(-0.57%)
May 07, 2015	40.06	40.28	39.49	40.28	191,391	+0.22(+0.56%)
May 06, 2015	39.76	40.06	38.89	40.06	292,595	+0.84(+2.14%)
May 05, 2015	40.60	40.60	39.21	39.22	199,139	-1.30(-3.20%)
May 04, 2015	40.68	40.68	39.66	40.51	173,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.