Indicators

Cedar Fair LP (NY: FUN )

42.39 -0.93 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.93	18.02	17.83	17.84	40,277	-0.04(-0.21%)
May 27, 2004	17.64	17.88	17.57	17.88	86,230	+0.28(+1.61%)
May 26, 2004	17.63	17.74	17.53	17.59	61,697	+0.02(+0.09%)
May 25, 2004	17.31	17.61	17.18	17.58	82,934	+0.32(+1.84%)
May 24, 2004	17.40	17.67	17.21	17.26	84,033	-0.08(-0.47%)
May 21, 2004	17.21	17.39	17.21	17.34	39,361	+0.10(+0.57%)
May 20, 2004	17.32	17.32	17.16	17.24	76,160	-0.05(-0.28%)
May 19, 2004	17.47	17.47	17.23	17.29	71,950	-0.17(-1.00%)
May 18, 2004	17.68	17.70	17.26	17.47	189,120	+0.01(+0.06%)
May 17, 2004	17.56	17.64	17.40	17.46	225,553	+0.06(+0.34%)
May 14, 2004	17.48	17.48	17.30	17.40	76,893	-0.06(-0.34%)
May 13, 2004	17.21	17.48	17.16	17.46	92,637	+0.25(+1.43%)
May 12, 2004	17.37	17.37	16.77	17.21	111,312	+0.11(+0.67%)
May 11, 2004	17.10	17.19	16.74	17.10	71,217	+0.14(+0.80%)
May 10, 2004	16.68	17.06	16.30	16.96	252,465	+0.15(+0.88%)
May 07, 2004	17.21	17.21	16.53	16.81	140,787	-0.39(-2.29%)
May 06, 2004	17.37	17.46	17.21	17.21	108,932	-0.18(-1.04%)
May 05, 2004	17.29	17.53	17.23	17.39	62,796	+0.17(+0.98%)
May 04, 2004	17.11	17.34	16.99	17.22	52,177	+0.16(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.