Indicators

Associated Banc-Corp (NY: ASB )

20.57 -0.14 (-0.68%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.19	14.27	14.06	14.07	785,784	-0.16(-1.09%)
May 28, 2015	14.23	14.26	14.10	14.22	626,339	-0.07(-0.47%)
May 27, 2015	14.16	14.32	14.13	14.29	519,296	+0.13(+0.94%)
May 26, 2015	14.15	14.25	14.05	14.16	589,177	-0.09(-0.62%)
May 22, 2015	14.28	14.25	14.25	14.25	602,466	-0.04(-0.31%)
May 21, 2015	14.25	14.40	14.20	14.29	1,096,174	-0.06(-0.41%)
May 20, 2015	14.45	14.45	14.28	14.35	531,481	-0.11(-0.77%)
May 19, 2015	14.39	14.47	14.34	14.46	590,084	+0.13(+0.93%)
May 18, 2015	14.08	14.34	14.07	14.33	581,794	+0.24(+1.68%)
May 15, 2015	14.25	14.33	14.02	14.09	545,418	-0.19(-1.35%)
May 14, 2015	14.35	14.44	14.22	14.28	813,007	-0.01(-0.10%)
May 13, 2015	14.27	14.37	14.16	14.30	767,285	+0.03(+0.21%)
May 12, 2015	14.16	14.32	14.01	14.27	1,005,369	+0.06(+0.42%)
May 11, 2015	14.10	14.23	14.02	14.21	1,059,521	+0.14(+1.00%)
May 08, 2015	14.07	14.10	13.94	14.07	620,757	+0.07(+0.53%)
May 07, 2015	13.96	14.08	13.91	13.99	723,745	-0.02(-0.16%)
May 06, 2015	13.99	14.04	13.85	14.02	881,699	+0.08(+0.59%)
May 05, 2015	13.90	14.10	13.88	13.94	1,252,128	-0.02(-0.16%)
May 04, 2015	13.76	13.98	13.76	13.96	588,062	+0.19(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.