Indicators

American Express (NY: AXP )

270.40 +1.65 (+0.61%)

Streaming Delayed Price Updated: 10:49 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	69.73	69.78	69.33	69.45	8,476,977	-0.32(-0.46%)
May 28, 2015	69.67	69.91	69.59	69.77	5,101,064	-0.02(-0.03%)
May 27, 2015	70.09	70.24	69.56	69.79	5,859,832	-0.07(-0.10%)
May 26, 2015	70.67	70.97	69.64	69.86	6,063,744	-0.92(-1.30%)
May 22, 2015	70.43	70.78	70.78	70.78	3,897,840	+0.43(+0.61%)
May 21, 2015	70.17	70.72	70.05	70.36	4,877,962	-0.17(-0.25%)
May 20, 2015	70.92	70.96	70.38	70.53	4,576,047	-0.35(-0.49%)
May 19, 2015	70.02	71.09	70.02	70.88	6,959,980	+1.04(+1.48%)
May 18, 2015	69.94	70.18	69.50	69.84	5,256,942	-0.04(-0.06%)
May 15, 2015	70.48	70.71	69.69	69.89	5,141,474	-0.46(-0.66%)
May 14, 2015	69.99	70.48	69.93	70.35	5,108,793	+0.78(+1.11%)
May 13, 2015	69.26	69.70	69.15	69.57	6,306,870	+0.68(+0.99%)
May 12, 2015	68.96	69.20	68.35	68.89	5,251,306	-0.54(-0.78%)
May 11, 2015	68.87	69.91	68.83	69.43	6,688,581	+0.63(+0.91%)
May 08, 2015	68.73	69.38	68.62	68.81	8,262,287	+0.48(+0.70%)
May 07, 2015	67.81	68.60	67.61	68.33	9,096,228	+0.51(+0.75%)
May 06, 2015	68.56	68.69	67.42	67.82	6,769,321	+0.01(+0.01%)
May 05, 2015	67.94	68.41	67.76	67.81	6,113,190	-0.38(-0.56%)
May 04, 2015	67.92	68.42	67.73	68.20	4,474,049	+0.52(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.