Indicators

Acme United Corp (NY: ACU )

41.23 -0.87 (-2.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.16	10.16	10.16	10.16	0	-0.00(-0.02%)
May 30, 2013	10.16	10.18	10.15	10.16	1,817	+0.03(+0.34%)
May 29, 2013	10.05	10.17	9.947	10.12	7,761	+0.03(+0.32%)
May 28, 2013	10.09	10.09	10.09	10.09	125	+0.00(+0.00%)
May 23, 2013	10.13	10.09	10.09	10.09	2,882	-0.18(-1.79%)
May 21, 2013	10.26	10.28	10.28	10.28	877	-0.10(-0.92%)
May 20, 2013	10.36	10.37	10.36	10.37	582	+0.11(+1.09%)
May 17, 2013	10.37	10.37	10.26	10.26	1,754	-0.10(-1.00%)
May 16, 2013	10.38	10.38	10.21	10.36	2,694	-0.09(-0.85%)
May 15, 2013	10.69	10.69	10.45	10.45	9,341	+0.06(+0.55%)
May 13, 2013	10.37	10.40	10.37	10.40	401	+0.04(+0.35%)
May 10, 2013	10.32	10.44	10.21	10.36	1,065	+0.15(+1.44%)
May 09, 2013	10.21	10.28	10.18	10.21	9,493	-0.00(-0.00%)
May 08, 2013	10.33	10.33	10.21	10.21	3,634	-0.01(-0.08%)
May 07, 2013	10.37	10.37	10.22	10.22	1,503	-0.12(-1.16%)
May 06, 2013	10.33	10.34	10.13	10.34	4,637	+0.03(+0.33%)
May 03, 2013	10.53	10.41	10.31	10.31	7,443	-0.10(-1.00%)
May 02, 2013	9.973	10.41	9.973	10.41	7,895	+0.32(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.