Indicators

Rb Global Inc (NY: RBA )

80.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.93	20.01	19.62	19.76	346,474	-0.18(-0.93%)
May 23, 2011	19.95	19.98	19.64	19.94	283,751	-0.21(-1.03%)
May 20, 2011	20.30	20.41	19.96	20.15	338,122	-0.20(-0.98%)
May 19, 2011	20.22	20.47	20.02	20.35	520,050	+0.24(+1.17%)
May 18, 2011	19.87	20.26	19.65	20.11	600,170	+0.29(+1.47%)
May 17, 2011	19.92	19.95	19.69	19.82	315,136	-0.21(-1.03%)
May 16, 2011	20.42	20.42	19.84	20.03	378,366	-0.44(-2.16%)
May 13, 2011	20.83	20.94	20.35	20.47	247,935	-0.37(-1.80%)
May 12, 2011	20.83	21.11	20.50	20.84	483,905	-0.10(-0.49%)
May 11, 2011	21.19	21.22	20.60	20.94	602,506	-0.22(-1.04%)
May 10, 2011	20.89	21.25	20.75	21.17	473,504	+0.27(+1.30%)
May 09, 2011	20.97	20.98	20.59	20.89	665,550	-0.10(-0.49%)
May 06, 2011	21.29	21.45	20.96	21.00	411,486	-0.18(-0.83%)
May 05, 2011	20.76	21.22	20.72	21.17	441,329	+0.24(+1.12%)
May 04, 2011	21.39	21.83	20.86	20.94	945,729	-0.96(-4.37%)
May 03, 2011	21.62	22.19	21.39	21.89	1,173,636	-0.26(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.