Indicators

Deutsche Bank Ag (NY: DB )

17.33 -0.03 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	44.99	45.84	44.38	44.99	1,958,748	-1.32(-2.84%)
May 27, 2010	44.45	46.51	44.03	46.31	3,033,857	+3.61(+8.44%)
May 26, 2010	43.04	43.82	42.27	42.70	2,782,228	-1.19(-2.70%)
May 25, 2010	41.74	44.03	41.54	43.89	2,843,087	+0.60(+1.38%)
May 24, 2010	44.16	44.27	43.20	43.29	2,155,348	-1.64(-3.66%)
May 21, 2010	43.27	45.37	43.16	44.93	3,522,155	+1.26(+2.89%)
May 20, 2010	43.42	45.19	43.21	43.67	3,471,417	-1.46(-3.24%)
May 19, 2010	44.79	45.45	44.04	45.13	3,972,462	+0.99(+2.23%)
May 18, 2010	46.64	46.69	44.02	44.15	1,366	-1.57(-3.43%)
May 17, 2010	46.27	46.44	44.36	45.72	3,646,421	+0.28(+0.61%)
May 14, 2010	45.44	46.17	44.44	45.44	3,876,601	-1.51(-3.21%)
May 13, 2010	47.85	47.93	46.75	46.95	2,772,954	-1.60(-3.29%)
May 12, 2010	48.45	49.25	47.79	48.55	3,660,412	+0.58(+1.21%)
May 11, 2010	48.70	48.93	47.78	47.96	2,566,743	-0.97(-1.98%)
May 10, 2010	48.68	49.01	48.00	48.93	5,473,141	+4.78(+10.82%)
May 07, 2010	44.46	45.19	42.42	44.16	6,876,445	+0.05(+0.12%)
May 06, 2010	46.04	46.58	41.53	44.10	5,405,573	-2.73(-5.83%)
May 05, 2010	47.48	48.61	46.77	46.84	4,055,639	-2.47(-5.01%)
May 04, 2010	49.57	49.69	48.86	49.31	2,837,465	-2.45(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.