Indicators

Taro Pharm Inds (NY: TARO )

42.77 -0.08 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.66	72.52	71.01	71.02	17,376	-0.58(-0.81%)
May 27, 2021	70.99	72.93	70.24	71.60	28,301	+0.74(+1.04%)
May 26, 2021	70.95	71.78	70.43	70.86	16,465	+0.60(+0.85%)
May 25, 2021	71.15	71.88	70.26	70.26	21,777	-1.09(-1.53%)
May 24, 2021	71.19	71.61	70.45	71.35	14,404	+0.18(+0.25%)
May 21, 2021	70.30	71.53	70.30	71.17	10,347	-0.68(-0.95%)
May 20, 2021	70.13	71.85	69.72	71.85	17,559	+0.49(+0.69%)
May 19, 2021	71.64	71.94	69.38	71.36	26,821	-0.61(-0.85%)
May 18, 2021	73.00	73.78	71.99	71.97	16,714	-1.32(-1.80%)
May 17, 2021	73.35	73.69	72.95	73.29	15,387	-0.66(-0.89%)
May 14, 2021	72.66	74.44	72.66	73.95	20,202	+1.45(+2.00%)
May 13, 2021	71.87	72.71	71.87	72.50	16,882	+0.36(+0.50%)
May 12, 2021	71.51	72.83	70.87	72.14	32,221	-0.04(-0.06%)
May 11, 2021	72.47	74.99	71.36	72.18	42,096	-1.42(-1.93%)
May 10, 2021	74.88	75.11	73.60	73.60	9,066	-1.87(-2.48%)
May 07, 2021	75.19	76.04	74.51	75.47	16,678	+0.37(+0.49%)
May 06, 2021	75.03	75.38	74.14	75.10	10,163	-0.08(-0.11%)
May 05, 2021	74.34	76.46	74.30	75.18	20,832	+0.81(+1.09%)
May 04, 2021	74.86	75.22	74.29	74.37	20,625	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.