Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 13.00 13.00 12.44 13.00 6,434 +0.24(+1.88%)
May 05, 2023 12.16 12.84 12.16 12.76 5,037 +0.61(+5.02%)
May 04, 2023 12.06 12.15 12.06 12.15 532 -0.40(-3.19%)
May 03, 2023 12.55 12.55 12.55 12.55 225 -0.01(-0.08%)
May 02, 2023 12.81 12.81 12.53 12.56 2,333 -0.61(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.