Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.24	10.48	9.985	10.48	4,109	+0.00(+0.00%)
May 27, 2022	9.950	10.81	9.950	10.48	4,858	+0.58(+5.86%)
May 26, 2022	9.950	9.950	9.650	9.900	14,838	-0.08(-0.80%)
May 25, 2022	9.980	9.980	9.980	9.980	877	+0.32(+3.31%)
May 24, 2022	9.600	10.09	9.600	9.660	6,308	+0.38(+4.09%)
May 23, 2022	9.450	9.610	9.280	9.280	5,835	-0.17(-1.80%)
May 19, 2022				9.450	73	+0.08(+0.85%)
May 18, 2022	9.450	10.10	9.350	9.370	33,133	+0.02(+0.21%)
May 17, 2022	9.840	9.840	9.350	9.350	2,584	+0.04(+0.43%)
May 16, 2022	10.21	10.21	9.210	9.310	4,769	-0.19(-2.00%)
May 13, 2022	9.270	9.570	9.100	9.500	3,834	+0.45(+4.97%)
May 12, 2022	9.020	9.050	9.020	9.050	644	-0.10(-1.09%)
May 10, 2022				9.150	189	-0.05(-0.54%)
May 09, 2022	9.400	9.400	9.120	9.200	13,813	-0.20(-2.13%)
May 06, 2022	9.520	9.520	9.326	9.400	1,244	+0.09(+0.99%)
May 05, 2022	9.430	9.430	9.307	9.307	3,223	-0.04(-0.45%)
May 04, 2022	9.330	9.400	9.300	9.350	2,741	-0.05(-0.53%)
May 03, 2022	9.350	9.400	9.350	9.400	641	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.