Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.89	12.89	12.40	12.40	793	-0.12(-0.96%)
May 27, 2021	12.52	12.52	12.52	12.52	1,422	+0.47(+3.90%)
May 26, 2021	12.05	12.06	12.05	12.05	501	+0.48(+4.15%)
May 25, 2021	11.90	11.90	11.57	11.57	459	-0.02(-0.17%)
May 24, 2021	11.66	11.66	11.58	11.59	11,423	+0.09(+0.78%)
May 20, 2021		11.50	11.50	11.50	180	-0.22(-1.92%)
May 19, 2021	11.91	11.97	11.72	11.72	2,001	-0.25(-2.05%)
May 18, 2021	12.37	12.37	11.61	11.97	10,340	+0.11(+0.93%)
May 17, 2021	12.55	12.94	11.86	11.86	4,419	-0.94(-7.33%)
May 14, 2021	13.14	13.14	12.80	12.80	11,715	+0.25(+1.98%)
May 13, 2021	12.71	13.49	12.45	12.55	1,958	+0.04(+0.32%)
May 12, 2021	12.79	12.90	12.50	12.51	2,297	-0.58(-4.43%)
May 11, 2021	14.18	14.18	12.74	13.09	5,872	-1.09(-7.69%)
May 10, 2021	12.95	13.15	12.80	14.18	10,939	+0.96(+7.26%)
May 07, 2021	12.73	13.25	12.73	13.22	6,824	+0.37(+2.88%)
May 06, 2021	13.52	13.96	12.85	12.85	1,174	-0.55(-4.10%)
May 05, 2021	13.40	13.40	13.40	13.40	307	+0.49(+3.80%)
May 04, 2021	13.35	13.35	12.91	12.91	602	-0.74(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.