Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.89 12.89 12.40 12.40 793 -0.12(-0.96%)
May 27, 2021 12.52 12.52 12.52 12.52 1,422 +0.47(+3.90%)
May 26, 2021 12.05 12.06 12.05 12.05 501 +0.48(+4.15%)
May 25, 2021 11.90 11.90 11.57 11.57 459 -0.02(-0.17%)
May 24, 2021 11.66 11.66 11.58 11.59 11,423 +0.09(+0.78%)
May 20, 2021 11.50 11.50 11.50 180 -0.22(-1.92%)
May 19, 2021 11.91 11.97 11.72 11.72 2,001 -0.25(-2.05%)
May 18, 2021 12.37 12.37 11.61 11.97 10,340 +0.11(+0.93%)
May 17, 2021 12.55 12.94 11.86 11.86 4,419 -0.94(-7.33%)
May 14, 2021 13.14 13.14 12.80 12.80 11,715 +0.25(+1.98%)
May 13, 2021 12.71 13.49 12.45 12.55 1,958 +0.04(+0.32%)
May 12, 2021 12.79 12.90 12.50 12.51 2,297 -0.58(-4.43%)
May 11, 2021 14.18 14.18 12.74 13.09 5,872 -1.09(-7.69%)
May 10, 2021 12.95 13.15 12.80 14.18 10,939 +0.96(+7.26%)
May 07, 2021 12.73 13.25 12.73 13.22 6,824 +0.37(+2.88%)
May 06, 2021 13.52 13.96 12.85 12.85 1,174 -0.55(-4.10%)
May 05, 2021 13.40 13.40 13.40 13.40 307 +0.49(+3.80%)
May 04, 2021 13.35 13.35 12.91 12.91 602 -0.74(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.