Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.53	11.53	11.20	11.32	900	-0.22(-1.91%)
May 28, 2020	11.40	12.11	11.40	11.54	1,091	+0.00(+0.00%)
May 27, 2020	11.54	11.54	11.51	11.54	1,344	+0.54(+4.91%)
May 26, 2020	10.69	11.52	10.69	11.00	2,274	-0.24(-2.14%)
May 22, 2020	11.20	11.24	11.19	11.24	600	-0.65(-5.50%)
May 21, 2020	11.20	11.89	11.05	11.89	1,069	+0.39(+3.42%)
May 20, 2020	11.50	11.50	11.50	11.50	41	+0.00(+0.00%)
May 19, 2020	11.50			11.50	929	+0.00(+0.00%)
May 18, 2020	11.08	11.85	10.96	11.50	5,726	+0.33(+2.95%)
May 15, 2020	11.05	11.17	10.72	11.17	3,200	-0.00(-0.04%)
May 14, 2020	11.17	11.17	11.00	11.17	755	-0.09(-0.76%)
May 13, 2020	11.95	11.97	11.26	11.26	1,081	-1.42(-11.20%)
May 12, 2020	12.21	12.68	11.53	12.68	709	-0.30(-2.31%)
May 11, 2020	12.10	12.98	11.81	12.98	1,698	+0.98(+8.17%)
May 08, 2020	12.00	12.00	12.00	12.00	100	+0.00(+0.00%)
May 07, 2020	11.82	12.00	11.82	12.00	787	+0.38(+3.27%)
May 06, 2020	11.62	11.65	11.62	11.62	1,015	-0.10(-0.83%)
May 05, 2020	11.72	11.72	11.72	11.72	221	-0.03(-0.28%)
May 04, 2020	11.15	11.75	11.15	11.75	1,269	+1.00(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.