Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.97	16.97	16.97	16.97	100	+0.00(+0.00%)
May 30, 2019	16.97	16.97	16.97	16.97	91	+0.00(+0.00%)
May 29, 2019	16.97			16.97	27	+0.00(+0.00%)
May 28, 2019	16.97	16.97	16.97	16.97	282	-0.24(-1.37%)
May 24, 2019		17.21	17.21	17.21	2	+0.00(+0.00%)
May 23, 2019	17.21			17.21	55	-0.19(-1.12%)
May 22, 2019	17.40	17.40	17.40	17.40	113	+0.00(+0.00%)
May 21, 2019	17.40	17.40	17.39	17.40	657	-0.15(-0.83%)
May 20, 2019	17.40	17.55	17.37	17.55	1,201	-0.60(-3.33%)
May 15, 2019		18.15	18.15	18.15	0	+0.50(+2.83%)
May 14, 2019	17.65			17.65	18	+0.00(+0.00%)
May 13, 2019	17.79	17.79	17.65	17.65	587	-0.28(-1.56%)
May 10, 2019	17.93	17.93	17.93	17.93	100	+0.00(+0.00%)
May 09, 2019	17.93	17.93	17.93	17.93	122	+0.00(+0.00%)
May 08, 2019	17.93	17.93	17.93	17.93	2	+0.00(+0.00%)
May 06, 2019		17.93	17.93	17.93	0	-0.38(-2.05%)
May 03, 2019	18.30	18.30	18.30	18.30	100	+0.14(+0.80%)
May 02, 2019	18.16			18.16	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.