Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.80	22.80	22.80	22.80	135	+0.06(+0.26%)
May 29, 2018		22.74	22.74	22.74	28	-0.75(-3.19%)
May 25, 2018		23.49	23.49	23.49	0	+0.25(+1.08%)
May 24, 2018	22.90	23.24	22.90	23.24	5,324	-0.41(-1.73%)
May 23, 2018	23.71	23.72	23.48	23.65	528	-0.89(-3.63%)
May 21, 2018		24.54	24.54	24.54	142	+0.42(+1.74%)
May 18, 2018	24.19	24.54	24.12	24.12	722	+0.00(+0.00%)
May 15, 2018		24.12	24.12	24.12	2	-0.00(-0.00%)
May 14, 2018	25.25	25.25	24.12	24.12	512	-0.63(-2.55%)
May 10, 2018		24.75	24.75	24.75	37	+0.89(+3.73%)
May 09, 2018	23.86	23.86	23.86	23.86	120	-0.58(-2.37%)
May 08, 2018	24.70	24.70	24.44	24.44	656	-0.86(-3.40%)
May 07, 2018	25.10	25.61	25.10	25.30	415	-0.47(-1.82%)
May 03, 2018		25.77	25.77	25.77	6	-0.29(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.