Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.36 +0.30 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.21	22.21	22.21	22.21	51,554	-0.18(-0.80%)
May 30, 2017	22.43	22.50	22.33	22.39	2,532	-0.50(-2.18%)
May 26, 2017	22.50	22.89	22.50	22.89	1,392	+0.41(+1.82%)
May 25, 2017	21.70	22.55	21.70	22.48	1,469	+0.44(+1.99%)
May 24, 2017	21.69	22.06	21.69	22.04	369	-0.18(-0.80%)
May 22, 2017				22.22	36	+0.02(+0.09%)
May 18, 2017				22.20	31	-0.80(-3.48%)
May 17, 2017	23.00	23.00	23.00	23.00	188	+0.19(+0.83%)
May 16, 2017	22.41	22.81	22.38	22.81	1,816	+0.82(+3.73%)
May 12, 2017		21.99	21.99	21.99	0	+0.41(+1.90%)
May 11, 2017	22.08	22.26	21.58	21.58	2,805	-0.52(-2.35%)
May 09, 2017				22.10	31	-0.78(-3.41%)
May 08, 2017	22.88	22.88	22.88	22.88	604	+0.38(+1.69%)
May 05, 2017	22.42	22.72	22.39	22.50	1,262	-0.15(-0.66%)
May 04, 2017	22.65	22.88	22.65	22.65	328	+0.12(+0.53%)
May 03, 2017	22.86	22.95	22.53	22.53	1,102	-0.47(-2.04%)
May 02, 2017	22.89	23.00	22.89	23.00	783	-0.50(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.