Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 22.21 22.21 22.21 22.21 51,554 -0.18(-0.80%)
May 30, 2017 22.43 22.50 22.33 22.39 2,532 -0.50(-2.18%)
May 26, 2017 22.50 22.89 22.50 22.89 1,392 +0.41(+1.82%)
May 25, 2017 21.70 22.55 21.70 22.48 1,469 +0.44(+1.99%)
May 24, 2017 21.69 22.06 21.69 22.04 369 -0.18(-0.80%)
May 22, 2017 22.22 36 +0.02(+0.09%)
May 18, 2017 22.20 31 -0.80(-3.48%)
May 17, 2017 23.00 23.00 23.00 23.00 188 +0.19(+0.83%)
May 16, 2017 22.41 22.81 22.38 22.81 1,816 +0.82(+3.73%)
May 12, 2017 21.99 21.99 21.99 0 +0.41(+1.90%)
May 11, 2017 22.08 22.26 21.58 21.58 2,805 -0.52(-2.35%)
May 09, 2017 22.10 31 -0.78(-3.41%)
May 08, 2017 22.88 22.88 22.88 22.88 604 +0.38(+1.69%)
May 05, 2017 22.42 22.72 22.39 22.50 1,262 -0.15(-0.66%)
May 04, 2017 22.65 22.88 22.65 22.65 328 +0.12(+0.53%)
May 03, 2017 22.86 22.95 22.53 22.53 1,102 -0.47(-2.04%)
May 02, 2017 22.89 23.00 22.89 23.00 783 -0.50(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.