Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.86	19.86	19.71	19.85	4,871	+0.37(+1.90%)
May 29, 2014	19.70	19.70	19.48	19.48	520	-0.07(-0.36%)
May 28, 2014	19.55	19.55	19.55	19.55	211	+0.18(+0.93%)
May 27, 2014	19.70	19.76	19.37	19.37	2,755	+0.11(+0.57%)
May 23, 2014	19.26	19.26	19.26	19.26	200	-0.21(-1.08%)
May 22, 2014	19.20	19.47	19.20	19.47	409	-0.03(-0.15%)
May 21, 2014	19.50	19.52	19.11	19.50	1,603	+0.53(+2.79%)
May 20, 2014	19.15	19.22	18.97	18.97	5,709	-0.18(-0.92%)
May 19, 2014	19.15	19.15	19.15	19.15	226	-0.05(-0.28%)
May 15, 2014	19.20	19.20	19.20	19.20	0	-0.29(-1.49%)
May 14, 2014	21.45	21.45	19.40	19.49	14,103	-0.14(-0.71%)
May 13, 2014	19.63	19.63	19.63	19.63	10	+0.00(+0.00%)
May 12, 2014	19.63	19.69	19.63	19.63	618	+0.02(+0.10%)
May 09, 2014	19.22	19.61	19.22	19.61	700	-0.01(-0.05%)
May 08, 2014	19.30	19.62	19.30	19.62	8,962	+0.56(+2.94%)
May 07, 2014	19.19	19.20	19.06	19.06	8,900	-0.31(-1.60%)
May 06, 2014	19.28	19.37	19.28	19.37	453	-0.02(-0.10%)
May 05, 2014	19.60	19.60	19.39	19.39	6,416	-0.20(-1.02%)
May 02, 2014	19.59	19.59	19.23	19.59	26,445	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.