Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 28.84 29.90 28.84 29.85 10,734 +0.92(+3.18%)
May 30, 2013 28.84 29.25 28.84 28.93 5,996 +0.03(+0.10%)
May 29, 2013 29.26 29.34 28.84 28.90 2,675 -0.40(-1.37%)
May 28, 2013 29.62 29.62 29.30 29.30 650 -0.72(-2.40%)
May 24, 2013 30.12 30.52 29.71 30.02 1,500 -0.48(-1.57%)
May 23, 2013 30.50 30.50 30.50 30.50 100 -0.10(-0.33%)
May 22, 2013 30.94 30.94 29.83 30.60 2,003 +0.06(+0.20%)
May 21, 2013 30.68 30.68 30.54 30.54 500 -0.54(-1.74%)
May 20, 2013 30.80 31.08 30.70 31.08 709 +0.38(+1.24%)
May 17, 2013 31.35 31.35 30.58 30.70 685 -0.65(-2.07%)
May 16, 2013 31.15 31.55 31.15 31.35 2,148 +0.56(+1.82%)
May 15, 2013 30.45 30.79 30.45 30.79 300 -0.21(-0.68%)
May 13, 2013 31.09 31.09 30.70 31.00 1,482 -0.49(-1.56%)
May 10, 2013 31.71 31.71 31.41 31.49 450 -0.75(-2.33%)
May 09, 2013 31.64 32.25 31.64 32.24 13,500 +0.40(+1.26%)
May 08, 2013 31.44 31.84 31.05 31.84 1,024 +0.24(+0.76%)
May 07, 2013 31.60 31.70 31.32 31.60 1,347 -0.11(-0.35%)
May 03, 2013 32.10 31.71 31.71 31.71 200 -0.17(-0.53%)
May 02, 2013 31.88 31.88 31.88 31.88 1,084 +0.19(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.