Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.61 +0.50 (+3.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.84	29.90	28.84	29.85	10,734	+0.92(+3.18%)
May 30, 2013	28.84	29.25	28.84	28.93	5,996	+0.03(+0.10%)
May 29, 2013	29.26	29.34	28.84	28.90	2,675	-0.40(-1.37%)
May 28, 2013	29.62	29.62	29.30	29.30	650	-0.72(-2.40%)
May 24, 2013	30.12	30.52	29.71	30.02	1,500	-0.48(-1.57%)
May 23, 2013	30.50	30.50	30.50	30.50	100	-0.10(-0.33%)
May 22, 2013	30.94	30.94	29.83	30.60	2,003	+0.06(+0.20%)
May 21, 2013	30.68	30.68	30.54	30.54	500	-0.54(-1.74%)
May 20, 2013	30.80	31.08	30.70	31.08	709	+0.38(+1.24%)
May 17, 2013	31.35	31.35	30.58	30.70	685	-0.65(-2.07%)
May 16, 2013	31.15	31.55	31.15	31.35	2,148	+0.56(+1.82%)
May 15, 2013	30.45	30.79	30.45	30.79	300	-0.21(-0.68%)
May 13, 2013	31.09	31.09	30.70	31.00	1,482	-0.49(-1.56%)
May 10, 2013	31.71	31.71	31.41	31.49	450	-0.75(-2.33%)
May 09, 2013	31.64	32.25	31.64	32.24	13,500	+0.40(+1.26%)
May 08, 2013	31.44	31.84	31.05	31.84	1,024	+0.24(+0.76%)
May 07, 2013	31.60	31.70	31.32	31.60	1,347	-0.11(-0.35%)
May 03, 2013	32.10	31.71	31.71	31.71	200	-0.17(-0.53%)
May 02, 2013	31.88	31.88	31.88	31.88	1,084	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.