Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 23.26 23.35 23.25 23.26 876 -0.72(-3.00%)
May 20, 2011 23.55 23.98 23.98 23.98 300 +0.25(+1.05%)
May 19, 2011 23.40 23.73 23.40 23.73 4,317 +0.10(+0.43%)
May 18, 2011 22.71 23.63 22.71 23.63 4,388 +0.44(+1.89%)
May 17, 2011 23.08 23.19 22.69 23.19 1,536 -0.06(-0.26%)
May 16, 2011 23.40 23.42 22.91 23.25 3,000 -0.43(-1.82%)
May 13, 2011 23.55 23.68 23.55 23.68 400 +0.18(+0.77%)
May 12, 2011 23.60 23.60 23.50 23.50 1,400 -0.05(-0.21%)
May 11, 2011 23.95 23.95 23.40 23.55 8,510 -0.15(-0.63%)
May 10, 2011 23.50 23.85 23.50 23.70 1,300 +0.23(+0.98%)
May 09, 2011 23.31 23.47 23.31 23.47 300 +0.04(+0.17%)
May 06, 2011 23.24 23.58 23.15 23.43 550 -0.06(-0.26%)
May 05, 2011 23.26 23.49 22.91 23.49 1,962 -0.11(-0.47%)
May 04, 2011 23.21 23.74 23.21 23.60 1,102 -0.24(-1.01%)
May 03, 2011 23.38 24.09 23.37 23.84 3,725 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.