Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.26	23.35	23.25	23.26	876	-0.72(-3.00%)
May 20, 2011	23.55	23.98	23.98	23.98	300	+0.25(+1.05%)
May 19, 2011	23.40	23.73	23.40	23.73	4,317	+0.10(+0.43%)
May 18, 2011	22.71	23.63	22.71	23.63	4,388	+0.44(+1.89%)
May 17, 2011	23.08	23.19	22.69	23.19	1,536	-0.06(-0.26%)
May 16, 2011	23.40	23.42	22.91	23.25	3,000	-0.43(-1.82%)
May 13, 2011	23.55	23.68	23.55	23.68	400	+0.18(+0.77%)
May 12, 2011	23.60	23.60	23.50	23.50	1,400	-0.05(-0.21%)
May 11, 2011	23.95	23.95	23.40	23.55	8,510	-0.15(-0.63%)
May 10, 2011	23.50	23.85	23.50	23.70	1,300	+0.23(+0.98%)
May 09, 2011	23.31	23.47	23.31	23.47	300	+0.04(+0.17%)
May 06, 2011	23.24	23.58	23.15	23.43	550	-0.06(-0.26%)
May 05, 2011	23.26	23.49	22.91	23.49	1,962	-0.11(-0.47%)
May 04, 2011	23.21	23.74	23.21	23.60	1,102	-0.24(-1.01%)
May 03, 2011	23.38	24.09	23.37	23.84	3,725	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.