Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 16.85 17.38 16.71 16.85 2,085 -0.30(-1.75%)
May 27, 2010 16.81 17.74 16.81 17.15 4,300 -0.05(-0.29%)
May 26, 2010 16.35 17.20 16.24 17.20 2,911 +0.80(+4.88%)
May 25, 2010 16.34 16.41 16.22 16.40 3,800 -0.25(-1.50%)
May 24, 2010 17.00 17.00 16.37 16.65 10,522 -0.55(-3.20%)
May 21, 2010 16.81 18.00 16.80 17.20 9,050 +0.40(+2.38%)
May 20, 2010 16.34 16.80 16.20 16.80 9,250 +0.25(+1.51%)
May 19, 2010 16.80 16.80 16.53 16.55 20,630 -0.25(-1.49%)
May 18, 2010 17.07 17.12 16.78 16.80 11,694 -0.07(-0.41%)
May 17, 2010 16.95 16.98 16.87 16.87 2,300 -0.43(-2.46%)
May 14, 2010 17.30 17.43 17.30 17.30 8,347 -0.05(-0.31%)
May 13, 2010 17.10 17.35 17.10 17.35 985 +0.15(+0.87%)
May 12, 2010 17.50 17.50 17.10 17.20 4,685 -0.30(-1.71%)
May 11, 2010 17.38 17.50 17.07 17.50 10,000 +0.20(+1.16%)
May 10, 2010 17.30 17.34 17.00 17.30 9,911 -0.24(-1.37%)
May 07, 2010 17.20 17.70 17.20 17.54 13,527 +0.04(+0.23%)
May 06, 2010 17.70 17.72 17.20 17.50 32,128 -0.25(-1.41%)
May 05, 2010 17.56 17.75 17.41 17.75 3,250 +0.00(+0.00%)
May 04, 2010 17.99 17.99 17.75 17.75 506 -0.15(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.