Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.85	17.38	16.71	16.85	2,085	-0.30(-1.75%)
May 27, 2010	16.81	17.74	16.81	17.15	4,300	-0.05(-0.29%)
May 26, 2010	16.35	17.20	16.24	17.20	2,911	+0.80(+4.88%)
May 25, 2010	16.34	16.41	16.22	16.40	3,800	-0.25(-1.50%)
May 24, 2010	17.00	17.00	16.37	16.65	10,522	-0.55(-3.20%)
May 21, 2010	16.81	18.00	16.80	17.20	9,050	+0.40(+2.38%)
May 20, 2010	16.34	16.80	16.20	16.80	9,250	+0.25(+1.51%)
May 19, 2010	16.80	16.80	16.53	16.55	20,630	-0.25(-1.49%)
May 18, 2010	17.07	17.12	16.78	16.80	11,694	-0.07(-0.41%)
May 17, 2010	16.95	16.98	16.87	16.87	2,300	-0.43(-2.46%)
May 14, 2010	17.30	17.43	17.30	17.30	8,347	-0.05(-0.31%)
May 13, 2010	17.10	17.35	17.10	17.35	985	+0.15(+0.87%)
May 12, 2010	17.50	17.50	17.10	17.20	4,685	-0.30(-1.71%)
May 11, 2010	17.38	17.50	17.07	17.50	10,000	+0.20(+1.16%)
May 10, 2010	17.30	17.34	17.00	17.30	9,911	-0.24(-1.37%)
May 07, 2010	17.20	17.70	17.20	17.54	13,527	+0.04(+0.23%)
May 06, 2010	17.70	17.72	17.20	17.50	32,128	-0.25(-1.41%)
May 05, 2010	17.56	17.75	17.41	17.75	3,250	+0.00(+0.00%)
May 04, 2010	17.99	17.99	17.75	17.75	506	-0.15(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.