Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.42 +0.55 (+3.93%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.79	13.99	13.79	13.99	500	+0.39(+2.87%)
May 28, 2009	13.79	13.79	13.20	13.60	1,650	+0.00(+0.00%)
May 27, 2009	13.59	13.60	13.59	13.60	300	+0.00(+0.00%)
May 26, 2009	13.83	13.83	13.42	13.60	1,200	-0.47(-3.34%)
May 21, 2009	14.07	14.07	14.07	14.07	0	-0.56(-3.83%)
May 20, 2009	13.57	14.63	13.57	14.63	600	+0.38(+2.67%)
May 19, 2009	13.83	14.25	13.83	14.25	400	+0.18(+1.28%)
May 18, 2009	13.81	14.07	13.67	14.07	27,500	+0.47(+3.46%)
May 15, 2009	13.60	13.60	13.60	13.60	5,800	-0.06(-0.44%)
May 14, 2009	13.42	13.66	12.91	13.66	2,400	+0.02(+0.15%)
May 13, 2009	13.41	13.90	13.41	13.64	1,332	-0.11(-0.80%)
May 12, 2009	13.75	13.75	13.64	13.75	4,200	+0.18(+1.33%)
May 08, 2009	13.49	13.57	13.57	13.57	4,700	+0.07(+0.52%)
May 07, 2009	13.50	13.50	13.50	13.50	185	+0.25(+1.89%)
May 06, 2009	13.85	13.85	13.00	13.25	2,451	-0.13(-0.97%)
May 05, 2009	13.11	13.38	12.88	13.38	1,700	+0.14(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.