Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 13.79 13.99 13.79 13.99 500 +0.39(+2.87%)
May 28, 2009 13.79 13.79 13.20 13.60 1,650 +0.00(+0.00%)
May 27, 2009 13.59 13.60 13.59 13.60 300 +0.00(+0.00%)
May 26, 2009 13.83 13.83 13.42 13.60 1,200 -0.47(-3.34%)
May 21, 2009 14.07 14.07 14.07 14.07 0 -0.56(-3.83%)
May 20, 2009 13.57 14.63 13.57 14.63 600 +0.38(+2.67%)
May 19, 2009 13.83 14.25 13.83 14.25 400 +0.18(+1.28%)
May 18, 2009 13.81 14.07 13.67 14.07 27,500 +0.47(+3.46%)
May 15, 2009 13.60 13.60 13.60 13.60 5,800 -0.06(-0.44%)
May 14, 2009 13.42 13.66 12.91 13.66 2,400 +0.02(+0.15%)
May 13, 2009 13.41 13.90 13.41 13.64 1,332 -0.11(-0.80%)
May 12, 2009 13.75 13.75 13.64 13.75 4,200 +0.18(+1.33%)
May 08, 2009 13.49 13.57 13.57 13.57 4,700 +0.07(+0.52%)
May 07, 2009 13.50 13.50 13.50 13.50 185 +0.25(+1.89%)
May 06, 2009 13.85 13.85 13.00 13.25 2,451 -0.13(-0.97%)
May 05, 2009 13.11 13.38 12.88 13.38 1,700 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.