Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 +0.00 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 19.05 19.19 18.59 18.59 34,700 -0.26(-1.38%)
May 30, 2007 19.00 19.15 18.85 18.85 2,100 -0.01(-0.05%)
May 29, 2007 17.90 19.15 17.88 18.86 19,700 +0.20(+1.07%)
May 25, 2007 18.90 18.90 18.60 18.66 3,200 +0.33(+1.80%)
May 24, 2007 18.76 18.76 18.33 18.33 3,700 -0.42(-2.24%)
May 23, 2007 18.86 19.00 18.65 18.75 33,600 +0.09(+0.48%)
May 22, 2007 19.00 19.00 18.60 18.66 20,700 -0.17(-0.90%)
May 21, 2007 19.10 19.10 18.83 18.83 7,400 -0.06(-0.32%)
May 18, 2007 18.37 19.04 18.25 18.89 20,100 +0.37(+2.00%)
May 17, 2007 18.70 19.15 18.40 18.52 52,800 +0.02(+0.11%)
May 16, 2007 18.37 19.12 18.25 18.50 9,600 +0.04(+0.22%)
May 15, 2007 18.68 18.68 18.00 18.46 15,200 -0.37(-1.96%)
May 14, 2007 19.21 19.29 18.78 18.83 8,800 -0.47(-2.44%)
May 11, 2007 19.51 19.51 19.21 19.30 16,800 -0.32(-1.63%)
May 10, 2007 19.60 19.66 19.55 19.62 3,100 -0.08(-0.41%)
May 09, 2007 19.90 19.90 19.70 19.70 6,800 -0.20(-1.01%)
May 08, 2007 19.87 19.96 19.87 19.90 2,900 -0.12(-0.60%)
May 07, 2007 20.20 20.35 19.95 20.02 4,600 +0.21(+1.06%)
May 04, 2007 20.44 20.44 19.30 19.81 10,900 -0.94(-4.53%)
May 03, 2007 19.65 20.75 19.36 20.75 16,300 +0.96(+4.85%)
May 02, 2007 20.28 20.28 19.56 19.79 41,600 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.