Skip to main content

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 -0.07 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 11.30 11.30 11.25 11.25 3,800 -0.10(-0.88%)
May 27, 2004 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
May 26, 2004 11.40 11.40 11.35 11.35 14,900 +0.04(+0.35%)
May 25, 2004 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
May 24, 2004 11.31 11.31 11.31 11.31 400 +0.11(+0.98%)
May 21, 2004 11.20 11.20 11.20 11.20 3,900 +0.00(+0.00%)
May 20, 2004 11.30 11.30 11.20 11.20 17,700 -0.10(-0.88%)
May 19, 2004 11.30 11.30 11.15 11.30 13,800 +0.20(+1.80%)
May 18, 2004 11.10 11.10 11.10 11.10 700 +0.15(+1.37%)
May 17, 2004 10.80 10.95 10.80 10.95 300 +0.10(+0.92%)
May 14, 2004 10.95 10.95 10.85 10.85 12,800 -0.20(-1.81%)
May 13, 2004 11.20 11.20 11.05 11.05 300 -0.20(-1.78%)
May 12, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 11, 2004 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
May 10, 2004 11.25 11.25 11.25 11.25 100 -0.49(-4.17%)
May 07, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
May 06, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
May 05, 2004 11.74 11.74 11.74 11.74 0 +0.00(+0.00%)
May 04, 2004 11.74 11.74 11.74 11.74 1,200 +0.20(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.