Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.50 -0.30 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.502	7.502	7.469	7.469	5,723	-0.07(-0.88%)
May 27, 2004	7.535	7.535	7.535	7.535	0	+0.00(+0.00%)
May 26, 2004	7.568	7.568	7.535	7.535	22,443	+0.03(+0.35%)
May 25, 2004	7.509	7.509	7.509	7.509	0	+0.00(+0.00%)
May 24, 2004	7.509	7.509	7.509	7.509	602	+0.07(+0.98%)
May 21, 2004	7.436	7.436	7.436	7.436	5,874	+0.00(+0.00%)
May 20, 2004	7.502	7.502	7.436	7.436	26,660	-0.07(-0.88%)
May 19, 2004	7.502	7.502	7.402	7.502	20,786	+0.13(+1.80%)
May 18, 2004	7.369	7.369	7.369	7.369	1,054	+0.10(+1.37%)
May 17, 2004	7.170	7.270	7.170	7.270	451	+0.07(+0.92%)
May 14, 2004	7.270	7.270	7.203	7.203	19,280	-0.13(-1.81%)
May 13, 2004	7.436	7.436	7.336	7.336	451	-0.13(-1.78%)
May 12, 2004	7.469	7.469	7.469	7.469	0	+0.00(+0.00%)
May 11, 2004	7.469	7.469	7.469	7.469	0	+0.00(+0.00%)
May 10, 2004	7.469	7.469	7.469	7.469	150	-0.33(-4.17%)
May 07, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.00%)
May 06, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.00%)
May 05, 2004	7.794	7.794	7.794	7.794	0	+0.00(+0.00%)
May 04, 2004	7.794	7.794	7.794	7.794	1,807	+0.13(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.