Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.06 -0.07 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.30	11.30	11.25	11.25	3,800	-0.10(-0.88%)
May 27, 2004	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
May 26, 2004	11.40	11.40	11.35	11.35	14,900	+0.04(+0.35%)
May 25, 2004	11.31	11.31	11.31	11.31	0	+0.00(+0.00%)
May 24, 2004	11.31	11.31	11.31	11.31	400	+0.11(+0.98%)
May 21, 2004	11.20	11.20	11.20	11.20	3,900	+0.00(+0.00%)
May 20, 2004	11.30	11.30	11.20	11.20	17,700	-0.10(-0.88%)
May 19, 2004	11.30	11.30	11.15	11.30	13,800	+0.20(+1.80%)
May 18, 2004	11.10	11.10	11.10	11.10	700	+0.15(+1.37%)
May 17, 2004	10.80	10.95	10.80	10.95	300	+0.10(+0.92%)
May 14, 2004	10.95	10.95	10.85	10.85	12,800	-0.20(-1.81%)
May 13, 2004	11.20	11.20	11.05	11.05	300	-0.20(-1.78%)
May 12, 2004	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
May 11, 2004	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
May 10, 2004	11.25	11.25	11.25	11.25	100	-0.49(-4.17%)
May 07, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 06, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 05, 2004	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
May 04, 2004	11.74	11.74	11.74	11.74	1,200	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.