Indicators

Embotell Andina Sa Cl A ADR (NY: AKO-A )

14.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.729	5.729	5.344	5.344	42,024	-0.40(-6.94%)
May 29, 2003	5.683	5.743	5.676	5.743	236,183	+0.10(+1.76%)
May 28, 2003	5.397	5.690	5.397	5.643	75,162	+0.18(+3.28%)
May 27, 2003	5.577	5.577	5.411	5.464	193,856	+0.11(+1.98%)
May 23, 2003	5.411	5.444	5.324	5.358	56,334	+0.05(+0.87%)
May 22, 2003	5.178	5.324	5.178	5.311	30,577	+0.17(+3.36%)
May 21, 2003	5.079	5.139	5.079	5.139	3,464	+0.11(+2.25%)
May 20, 2003	4.979	5.059	4.973	5.026	1,054	-0.02(-0.39%)
May 19, 2003	5.165	5.165	5.046	5.046	7,983	-0.09(-1.81%)
May 16, 2003	5.245	5.245	5.139	5.139	1,958	-0.07(-1.40%)
May 15, 2003	5.278	5.278	5.212	5.212	451	-0.13(-2.48%)
May 14, 2003	5.311	5.344	5.311	5.344	2,560	-0.01(-0.25%)
May 13, 2003	5.384	5.411	5.358	5.358	1,355	-0.05(-0.98%)
May 12, 2003	5.411	5.411	5.411	5.411	753	+0.03(+0.62%)
May 09, 2003	5.384	5.417	5.378	5.378	3,916	+0.00(+0.00%)
May 08, 2003	5.378	5.378	5.378	5.378	150	-0.05(-0.86%)
May 07, 2003	5.344	5.437	5.344	5.424	5,271	-0.17(-3.08%)
May 06, 2003	5.597	5.597	5.563	5.597	4,518	+0.02(+0.36%)
May 05, 2003	5.504	5.643	5.504	5.577	9,640	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.