Indicators

Lithia Motors (NY: LAD )

255.58 +1.41 (+0.55%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.53	353.50	343.40	344.56	376,091	-5.99(-1.71%)
May 27, 2021	351.10	357.20	349.91	350.55	396,291	+0.58(+0.17%)
May 26, 2021	346.08	354.29	346.02	349.97	418,016	+8.77(+2.57%)
May 25, 2021	342.61	348.76	339.62	341.20	446,178	+0.95(+0.28%)
May 24, 2021	354.36	354.36	338.17	340.25	1,115,467	-10.41(-2.97%)
May 21, 2021	338.02	354.54	334.03	350.67	1,873,423	+19.08(+5.75%)
May 20, 2021	325.48	335.79	324.50	331.59	2,448,683	+8.78(+2.72%)
May 19, 2021	325.97	332.82	319.42	322.81	846,409	-25.92(-7.43%)
May 18, 2021	357.99	360.94	348.21	348.73	261,688	-9.63(-2.69%)
May 17, 2021	358.87	362.61	354.41	358.36	150,390	-3.22(-0.89%)
May 14, 2021	356.88	362.74	352.77	361.58	229,163	+8.96(+2.54%)
May 13, 2021	347.32	356.93	344.58	352.62	276,755	+9.31(+2.71%)
May 12, 2021	353.70	356.11	342.64	343.32	284,413	-14.69(-4.10%)
May 11, 2021	352.41	361.63	350.06	358.01	358,879	-3.28(-0.91%)
May 10, 2021	369.65	372.54	360.92	361.29	211,628	-10.62(-2.86%)
May 07, 2021	371.93	375.41	365.74	371.91	239,611	-0.38(-0.10%)
May 06, 2021	372.87	375.65	362.40	372.29	226,839	-0.52(-0.14%)
May 05, 2021	383.41	385.77	370.16	372.81	283,066	-8.64(-2.27%)
May 04, 2021	379.83	381.59	373.26	381.45	185,870	-0.18(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.