Indicators

Lithia Motors (NY: LAD )

259.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	99.21	99.23	97.87	98.35	206,275	-0.99(-1.00%)
May 28, 2015	99.40	99.58	97.95	99.34	210,617	+0.29(+0.29%)
May 27, 2015	96.39	99.37	95.19	99.05	485,003	+2.92(+3.04%)
May 26, 2015	96.87	97.10	95.26	96.13	309,263	-0.96(-0.99%)
May 22, 2015	99.16	97.10	97.10	97.10	393,755	-1.66(-1.68%)
May 21, 2015	98.93	100.38	98.17	98.76	339,432	-0.57(-0.58%)
May 20, 2015	98.54	99.69	98.36	99.33	559,105	+1.06(+1.08%)
May 19, 2015	98.33	99.30	97.44	98.27	320,078	+0.22(+0.23%)
May 18, 2015	96.55	98.58	96.19	98.05	170,434	+1.57(+1.63%)
May 15, 2015	96.02	96.81	95.43	96.48	132,886	+0.45(+0.47%)
May 14, 2015	95.79	96.30	94.25	96.02	196,377	+0.83(+0.87%)
May 13, 2015	96.02	96.98	94.65	95.19	217,743	-0.79(-0.83%)
May 12, 2015	96.64	96.64	94.67	95.99	286,746	-1.10(-1.13%)
May 11, 2015	97.85	98.49	96.92	97.08	221,622	-0.82(-0.84%)
May 08, 2015	98.40	99.50	97.58	97.90	296,883	+0.35(+0.36%)
May 07, 2015	95.16	97.93	94.86	97.55	339,380	+2.46(+2.59%)
May 06, 2015	95.90	96.12	93.34	95.09	286,023	-0.30(-0.32%)
May 05, 2015	96.34	96.83	95.22	95.40	355,319	-0.93(-0.97%)
May 04, 2015	94.97	97.20	94.94	96.33	417,845	+1.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.