Indicators

Lithia Motors (NY: LAD )

256.34 +2.17 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.35	15.56	15.02	15.06	182,254	-0.19(-1.28%)
May 23, 2011	14.95	15.41	14.77	15.26	245,681	+0.49(+3.30%)
May 20, 2011	15.12	15.19	14.62	14.77	172,813	-0.47(-3.08%)
May 19, 2011	15.34	15.42	15.06	15.24	182,877	-0.05(-0.35%)
May 18, 2011	14.58	15.30	14.46	15.29	197,470	+0.72(+4.92%)
May 17, 2011	14.28	14.64	14.19	14.57	217,576	+0.27(+1.86%)
May 16, 2011	14.97	14.97	14.22	14.31	201,045	-0.81(-5.33%)
May 13, 2011	15.55	15.74	15.10	15.11	159,081	-0.42(-2.68%)
May 12, 2011	15.32	15.68	15.18	15.53	140,579	+0.09(+0.57%)
May 11, 2011	15.64	15.64	15.28	15.44	135,409	-0.22(-1.41%)
May 10, 2011	15.15	15.74	15.08	15.66	118,356	+0.58(+3.88%)
May 09, 2011	14.70	15.19	14.56	15.08	128,297	+0.28(+1.92%)
May 06, 2011	15.70	16.45	14.70	14.79	219,283	+0.24(+1.64%)
May 05, 2011	14.72	15.25	14.51	14.56	183,777	-0.31(-2.08%)
May 04, 2011	15.30	15.39	14.86	14.87	242,862	-0.46(-2.99%)
May 03, 2011	15.98	15.99	14.94	15.32	377,594	-0.71(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.