Indicators

CRH Plc ADR (NY: CRH )

92.50 -0.74 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.80	14.88	14.66	14.74	179,270	+0.01(+0.09%)
May 23, 2011	14.73	14.85	14.62	14.72	249,554	-0.46(-3.02%)
May 20, 2011	15.45	15.45	15.12	15.18	784,167	-0.57(-3.61%)
May 19, 2011	15.53	15.75	15.41	15.75	168,156	+0.26(+1.68%)
May 18, 2011	15.45	15.52	15.38	15.49	170,378	-0.12(-0.79%)
May 17, 2011	15.57	15.71	15.35	15.62	262,129	+0.06(+0.40%)
May 16, 2011	15.47	15.69	15.44	15.55	252,465	-0.16(-1.00%)
May 13, 2011	15.91	15.94	15.55	15.71	210,544	-0.32(-1.97%)
May 12, 2011	15.92	16.13	15.75	16.03	234,656	-0.12(-0.76%)
May 11, 2011	16.47	16.48	16.05	16.15	178,501	-0.51(-3.08%)
May 10, 2011	16.43	16.71	16.40	16.66	169,547	+0.36(+2.23%)
May 09, 2011	16.31	16.34	16.13	16.30	191,072	+0.01(+0.08%)
May 06, 2011	16.51	16.66	16.29	16.29	384,922	+0.23(+1.41%)
May 05, 2011	16.27	16.32	15.98	16.06	138,031	-0.52(-3.14%)
May 04, 2011	16.88	16.90	16.44	16.58	114,678	-0.23(-1.35%)
May 03, 2011	17.04	17.10	16.67	16.81	117,674	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.