Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

13.35 +0.25 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.596 8.669 8.266 8.266 158,332 -0.69(-7.68%)
May 28, 2002 8.927 8.993 8.596 8.954 171,035 +0.29(+3.36%)
May 27, 2002 8.676 9.013 8.596 8.663 113,267 +0.00(+0.00%)
May 24, 2002 8.676 9.013 8.596 8.663 113,267 +0.05(+0.61%)
May 23, 2002 8.729 8.729 8.596 8.610 119,014 -0.15(-1.66%)
May 22, 2002 8.563 8.755 8.563 8.755 337,988 +0.17(+1.92%)
May 21, 2002 8.676 8.742 8.530 8.590 69,866 -0.27(-3.06%)
May 20, 2002 9.258 9.258 8.755 8.861 222,754 -0.40(-4.29%)
May 17, 2002 8.927 9.258 8.841 9.258 256,024 +0.34(+3.86%)
May 16, 2002 9.258 9.264 8.795 8.914 110,394 -0.39(-4.19%)
May 15, 2002 9.258 9.383 9.152 9.304 187,670 +0.00(+0.00%)
May 14, 2002 9.575 9.588 9.304 9.304 285,059 -0.27(-2.83%)
May 13, 2002 8.530 9.582 8.530 9.575 336,022 +0.98(+11.38%)
May 10, 2002 8.663 9.099 8.577 8.596 171,489 +0.00(+0.00%)
May 09, 2002 9.225 9.370 8.596 8.596 337,383 -0.67(-7.21%)
May 08, 2002 9.291 9.390 9.059 9.264 228,501 -0.06(-0.64%)
May 07, 2002 9.258 9.410 9.258 9.324 87,710 +0.06(+0.64%)
May 06, 2002 9.654 9.826 9.258 9.264 157,425 -0.36(-3.71%)
May 03, 2002 9.192 9.787 9.059 9.621 142,907 +0.43(+4.68%)
May 02, 2002 8.887 9.192 8.835 9.192 134,136 +0.30(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.