Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.816 3.876 3.806 3.866 9,228,221 +0.05(+1.30%)
May 30, 2024 3.796 3.826 3.786 3.816 12,831,531 +0.09(+2.39%)
May 29, 2024 3.727 3.757 3.697 3.727 17,482,772 -0.11(-2.84%)
May 28, 2024 3.826 3.846 3.806 3.836 11,016,169 +0.02(+0.52%)
May 24, 2024 3.796 3.826 3.786 3.816 5,809,294 +0.00(+0.00%)
May 23, 2024 3.876 3.885 3.816 3.816 12,084,484 -0.10(-2.53%)
May 22, 2024 3.856 3.925 3.846 3.915 13,433,022 +0.11(+2.86%)
May 21, 2024 3.776 3.814 3.757 3.806 11,170,437 +0.03(+0.79%)
May 20, 2024 3.836 3.836 3.776 3.776 12,136,397 -0.10(-2.56%)
May 17, 2024 3.866 3.895 3.846 3.876 7,064,323 +0.03(+0.77%)
May 16, 2024 3.826 3.885 3.820 3.846 15,382,300 +0.01(+0.26%)
May 15, 2024 3.846 3.856 3.786 3.836 22,357,500 -0.06(-1.53%)
May 14, 2024 3.975 3.985 3.856 3.895 31,196,782 +0.14(+3.69%)
May 13, 2024 3.697 3.806 3.687 3.757 26,189,972 +0.07(+1.88%)
May 10, 2024 3.727 3.732 3.687 3.687 8,532,902 +0.00(+0.00%)
May 09, 2024 3.687 3.697 3.657 3.687 7,231,355 -0.01(-0.27%)
May 08, 2024 3.677 3.717 3.677 3.697 7,369,440 -0.01(-0.27%)
May 07, 2024 3.707 3.727 3.671 3.707 8,612,619 +0.02(+0.54%)
May 06, 2024 3.687 3.707 3.677 3.687 7,168,918 +0.03(+0.81%)
May 03, 2024 3.677 3.697 3.648 3.657 13,711,943 +0.02(+0.54%)
May 02, 2024 3.667 3.677 3.600 3.638 12,392,712 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.