Indicators

O's U.S. Qlty Divd ETF (NY: OUSA )

49.01 -0.03 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.75	32.99	32.32	32.92	82,652	+0.15(+0.46%)
May 28, 2020	32.93	33.09	32.71	32.77	74,416	+0.01(+0.03%)
May 27, 2020	32.57	32.76	32.28	32.76	72,588	+0.53(+1.64%)
May 26, 2020	32.50	32.52	32.23	32.23	77,873	+0.39(+1.21%)
May 22, 2020	31.83	31.86	31.61	31.84	68,266	+0.08(+0.25%)
May 21, 2020	31.93	32.07	31.73	31.76	80,442	-0.23(-0.71%)
May 20, 2020	31.95	32.13	31.90	31.99	34,056	+0.31(+0.97%)
May 19, 2020	32.10	32.10	31.62	31.68	123,729	-0.47(-1.45%)
May 18, 2020	31.96	32.25	31.93	32.15	99,258	+0.96(+3.08%)
May 15, 2020	30.97	31.26	30.91	31.19	59,997	+0.03(+0.10%)
May 14, 2020	30.58	31.18	30.30	31.16	69,248	+0.32(+1.03%)
May 13, 2020	31.36	31.36	30.57	30.84	91,295	-0.54(-1.71%)
May 12, 2020	32.11	32.18	31.35	31.38	75,343	-0.55(-1.71%)
May 11, 2020	31.72	32.07	31.64	31.92	65,253	+0.07(+0.22%)
May 08, 2020	31.70	31.93	31.62	31.85	67,560	+0.63(+2.03%)
May 07, 2020	31.46	31.56	31.22	31.22	191,975	+0.09(+0.29%)
May 06, 2020	31.70	31.70	31.11	31.13	81,759	-0.39(-1.23%)
May 05, 2020	31.55	31.81	31.47	31.52	119,226	+0.22(+0.70%)
May 04, 2020	31.02	31.32	30.84	31.30	208,834	+0.16(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.