Indicators

Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

20.01 -0.10 (-0.50%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.24	25.25	25.24	25.25	5,100	+0.00(+0.00%)
May 28, 2020	25.25	25.25	25.25	25.25	0	+0.03(+0.10%)
May 27, 2020	25.20	25.33	25.20	25.22	1,519	+0.03(+0.12%)
May 26, 2020	25.19	25.19	25.19	25.19	0	-0.02(-0.10%)
May 22, 2020	25.10	25.33	25.10	25.21	9,400	+0.02(+0.08%)
May 21, 2020	25.30	25.30	25.20	25.20	1,411	+0.02(+0.08%)
May 20, 2020	25.18	25.18	25.18	25.18	100	+0.05(+0.20%)
May 19, 2020	25.07	25.12	25.07	25.12	130	-0.02(-0.10%)
May 18, 2020	25.15	25.15	25.15	25.15	7	-0.04(-0.14%)
May 15, 2020	25.18	25.18	25.18	25.18	100	+0.03(+0.12%)
May 14, 2020	25.16	25.16	25.16	25.16	1	-0.04(-0.14%)
May 13, 2020	25.30	25.30	25.19	25.19	5,336	+0.01(+0.04%)
May 12, 2020	25.27	25.27	25.18	25.18	225	+0.07(+0.30%)
May 11, 2020	25.01	25.11	25.01	25.11	369	-0.07(-0.30%)
May 08, 2020	25.28	25.32	25.08	25.18	4,700	+0.03(+0.12%)
May 07, 2020	25.25	25.25	25.02	25.15	4,823	+0.04(+0.14%)
May 06, 2020	25.11	25.11	25.11	25.11	1	-0.02(-0.09%)
May 05, 2020	25.30	25.30	25.05	25.14	1,302	-0.01(-0.05%)
May 04, 2020	25.30	25.30	25.15	25.15	3,325	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.